Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.11% | 0.37% | 1.04% | 10.48% | 15.71% | 35.39% | |
| Silver | 0.00% | -0.06% | 0.34% | 0.87% | 13.95% | 18.61% | 10.30% | |
| Copper | 0.03% | 0.11% | 1.61% | 3.68% | 8.22% | 13.31% | 3.92% | |
| Platinum | 0.04% | 0.33% | -0.07% | -3.49% | 5.82% | -5.51% | -20.97% | |
| Brent Oil | 0.00% | -0.06% | 0.03% | -2.70% | -0.07% | 13.34% | 30.23% | |
| Crude Oil WTI | -0.04% | -0.10% | 0.17% | -2.58% | -0.77% | 15.60% | 30.69% | |
| Natural Gas | 0.00% | -0.23% | 2.92% | -0.11% | 1.03% | -29.91% | -35.90% | |
| Heating Oil | -0.01% | -0.25% | -1.01% | -4.18% | -7.68% | -0.18% | 34.67% | |
| US Coffee C | -0.01% | -0.19% | -3.82% | 4.91% | 26.29% | 22.77% | 75.27% | |
| US Corn | -0.00% | -0.12% | 0.02% | 0.31% | -2.14% | -8.73% | -27.35% | |
| US Wheat | -0.00% | -0.00% | 1.10% | -1.60% | -1.74% | -13.55% | -16.77% | |
| London Sugar | 0.00% | 0.05% | 1.75% | -9.39% | -8.19% | -4.55% | 25.35% | |
| US Cotton #2 | 0.00% | 0.42% | -1.75% | -6.24% | -16.25% | -3.49% | -6.11% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.20 | 87.29 | 87.67 | 86.10 | -0.09 | -0.10% | 15:19:41 | ||
| Crude Oil WTI | May 24 | 82.72 | 82.69 | 83.30 | 81.58 | +0.03 | +0.04% | 15:19:36 | ||
| Natural Gas | May 24 | 1.757 | 1.712 | 1.778 | 1.712 | +0.045 | +2.63% | 15:19:41 | ||
| Heating Oil | May 24 | 2.5496 | 2.5747 | 2.5862 | 2.5265 | -0.0251 | -0.97% | 15:19:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.45 | 2,388.40 | 2,407.85 | 2,377.20 | +9.05 | +0.38% | 15:19:36 | ||
| Silver | May 24 | 28.485 | 28.400 | 28.727 | 28.210 | +0.085 | +0.30% | 15:19:35 | ||
| Copper | May 24 | 4.4112 | 4.3395 | 4.4407 | 4.3215 | +0.0717 | +1.65% | 15:19:45 | ||
| Platinum | Jul 24 | 954.70 | 954.20 | 956.65 | 944.10 | +0.50 | +0.05% | 15:19:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.60 | 240.35 | 245.12 | 230.88 | -7.75 | -3.22% | 15:19:44 | ||
| US Corn | May 24 | 429.90 | 430.00 | 430.90 | 427.62 | -0.10 | -0.02% | 15:19:12 | ||
| US Wheat | May 24 | 543.40 | 537.00 | 544.12 | 534.25 | +6.40 | +1.19% | 15:19:40 | ||
| London Sugar | Aug 24 | 568.90 | 559.30 | 572.20 | 560.00 | +9.60 | +1.72% | 15:09:00 | ||
| US Cotton #2 | May 24 | 77.82 | 79.56 | 79.90 | 77.42 | -1.74 | -2.19% | 15:19:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,020.85 | 1,023.16 | 1,017.31 | +0.99 | +0.10% | 15:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |