Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.09% | 0.01% | 0.36% | -2.14% | 7.27% | 13.27% | 31.83% | |
| Silver | -0.03% | -0.22% | -0.01% | -3.65% | 11.60% | 13.81% | 4.33% | |
| Copper | 0.14% | 0.11% | 1.52% | 2.00% | 13.14% | 16.28% | 1.85% | |
| Platinum | -0.01% | 0.57% | 0.79% | -3.29% | 0.56% | -8.54% | -25.87% | |
| Brent Oil | 0.01% | 0.15% | -0.49% | 0.55% | 1.55% | 13.69% | 33.42% | |
| Crude Oil WTI | 0.01% | 0.07% | -0.70% | -0.60% | 0.75% | 14.77% | 32.82% | |
| Natural Gas | -0.00% | -0.10% | -0.45% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | 0.01% | -0.05% | -1.07% | -0.45% | -3.79% | -1.20% | 34.28% | |
| US Coffee C | -0.15% | 0.02% | 1.22% | -4.67% | 21.59% | 21.43% | 59.50% | |
| US Corn | -0.11% | -0.22% | 0.21% | 2.61% | 1.25% | -7.08% | -35.65% | |
| US Wheat | 0.13% | 0.34% | 0.82% | 11.77% | 10.38% | -4.47% | -18.88% | |
| London Sugar | 0.00% | 0.03% | -0.87% | 0.47% | -12.52% | -4.13% | 22.79% | |
| US Cotton #2 | -0.07% | -0.18% | 0.27% | 0.77% | -13.04% | 0.28% | -7.55% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.60 | 88.02 | 88.86 | 87.32 | -0.42 | -0.48% | 16:34:51 | ||
| Crude Oil WTI | Jun 24 | 82.22 | 82.81 | 83.33 | 82.00 | -0.59 | -0.71% | 16:34:56 | ||
| Natural Gas | Jun 24 | 1.974 | 1.979 | 1.984 | 1.926 | -0.005 | -0.25% | 16:34:41 | ||
| Heating Oil | May 24 | 2.5236 | 2.5499 | 2.5749 | 2.5180 | -0.0263 | -1.03% | 16:35:04 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.65 | 2,338.40 | 2,357.50 | 2,316.85 | +5.25 | +0.22% | 16:34:56 | ||
| Silver | May 24 | 27.345 | 27.346 | 27.598 | 27.003 | -0.001 | 0.00% | 16:34:50 | ||
| Copper | May 24 | 4.5205 | 4.4575 | 4.5557 | 4.4358 | +0.0630 | +1.41% | 16:34:53 | ||
| Platinum | Jul 24 | 920.15 | 915.80 | 924.55 | 905.60 | +4.35 | +0.47% | 16:34:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.25 | 225.90 | 231.85 | 226.70 | +2.35 | +1.04% | 16:34:33 | ||
| US Corn | May 24 | 437.90 | 437.00 | 439.62 | 436.00 | +0.90 | +0.21% | 16:33:47 | ||
| US Wheat | May 24 | 599.60 | 595.00 | 605.00 | 592.75 | +4.60 | +0.77% | 16:34:56 | ||
| London Sugar | Aug 24 | 571.10 | 576.60 | 573.90 | 560.40 | -5.50 | -0.95% | 16:24:00 | ||
| US Cotton #2 | Jul 24 | 81.27 | 81.01 | 81.70 | 80.70 | +0.26 | +0.32% | 16:34:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.39 | 1,031.25 | 1,023.71 | -2.13 | -0.21% | 16:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |