Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.14% | 0.80% | 10.22% | 15.44% | 35.08% | |
| Silver | -0.00% | -0.00% | 0.45% | 0.98% | 14.07% | 18.74% | 10.41% | |
| Copper | -0.03% | -0.03% | 0.73% | 2.81% | 7.32% | 12.37% | 3.06% | |
| Platinum | 0.00% | 0.00% | -0.43% | -3.97% | 5.29% | -5.99% | -21.36% | |
| Brent Oil | 0.00% | 0.00% | 0.24% | -2.50% | 0.14% | 13.58% | 30.50% | |
| Crude Oil WTI | -0.00% | -0.00% | 0.13% | -2.61% | -0.80% | 15.56% | 30.64% | |
| Natural Gas | -0.34% | -0.45% | 1.80% | -0.68% | 0.46% | -30.31% | -36.27% | |
| Heating Oil | 0.00% | 0.00% | 0.03% | -3.02% | -6.56% | 1.03% | 36.30% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | 0.00% | 0.00% | -0.09% | 0.32% | -2.13% | -8.73% | -27.34% | |
| US Wheat | 0.01% | 0.00% | 0.29% | -2.17% | -2.30% | -14.04% | -17.24% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | -0.00% | -0.00% | 0.05% | -4.50% | -14.70% | -1.70% | -4.37% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.49 | 87.29 | 87.65 | 87.22 | +0.20 | +0.23% | 07:04:39 | ||
| Crude Oil WTI | May 24 | 82.78 | 82.69 | 82.94 | 82.56 | +0.09 | +0.11% | 07:04:54 | ||
| Natural Gas | May 24 | 1.744 | 1.721 | 1.760 | 1.712 | +0.023 | +1.34% | 07:04:40 | ||
| Heating Oil | May 24 | 2.5788 | 2.5786 | 2.5862 | 2.5716 | +0.0002 | +0.01% | 07:04:55 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,392.75 | 2,388.40 | 2,392.85 | 2,377.20 | +4.35 | +0.18% | 07:04:51 | ||
| Silver | May 24 | 28.580 | 28.400 | 28.580 | 28.210 | +0.180 | +0.63% | 07:04:58 | ||
| Copper | May 24 | 4.3738 | 4.3410 | 4.3782 | 4.3215 | +0.0328 | +0.76% | 07:04:56 | ||
| Platinum | Jul 24 | 949.55 | 952.85 | 953.95 | 946.40 | -3.30 | -0.35% | 07:04:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.12 | 430.50 | 430.62 | 429.00 | -0.38 | -0.09% | 07:04:13 | ||
| US Wheat | May 24 | 539.80 | 538.25 | 541.90 | 537.50 | +1.55 | +0.29% | 07:03:56 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.65 | 79.58 | 79.90 | 79.26 | +0.07 | +0.09% | 07:04:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.41 | 1,021.83 | 1,017.31 | +1.55 | +0.15% | 06:24:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |