Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.04% | -0.28% | -2.21% | 6.80% | 12.73% | 31.37% | |
| Silver | -0.44% | -0.78% | -0.72% | -4.35% | 9.70% | 13.07% | 4.18% | |
| Copper | -0.09% | -0.03% | 0.70% | 2.91% | 11.41% | 14.76% | 2.90% | |
| Platinum | -0.17% | -0.29% | -1.05% | -4.31% | -0.64% | -9.52% | -26.12% | |
| Brent Oil | -0.09% | -0.44% | -0.48% | 0.81% | 1.44% | 14.23% | 33.11% | |
| Crude Oil WTI | -0.14% | -0.58% | -0.71% | 0.10% | 1.00% | 15.52% | 33.20% | |
| Natural Gas | 0.05% | -1.26% | -3.06% | 3.47% | 25.70% | -19.25% | -25.64% | |
| Heating Oil | 0.13% | -0.03% | -0.71% | -0.53% | -4.39% | 0.31% | 36.70% | |
| US Coffee C | -0.11% | 0.39% | 0.99% | -9.64% | 20.68% | 18.99% | 61.77% | |
| US Corn | -0.07% | 0.23% | 0.25% | 3.22% | 1.45% | -5.76% | -32.25% | |
| US Wheat | -0.17% | 0.02% | -0.43% | 8.29% | 4.77% | -7.40% | -18.13% | |
| London Sugar | -0.00% | -0.23% | 0.09% | 2.57% | -10.56% | -3.77% | 24.39% | |
| US Cotton #2 | -0.21% | -0.31% | -0.23% | 0.25% | -11.40% | 0.65% | -6.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.17 | 88.42 | 88.76 | 86.03 | -0.25 | -0.28% | 14:54:28 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 83.36 | 83.68 | 82.70 | -0.42 | -0.50% | 14:54:32 | ||
| Natural Gas | Jun 24 | 2.026 | 2.094 | 2.133 | 2.026 | -0.068 | -3.25% | 14:54:28 | ||
| Heating Oil | May 24 | 2.5587 | 2.5792 | 2.5845 | 2.5453 | -0.0205 | -0.79% | 14:54:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,335.45 | 2,342.10 | 2,344.15 | 2,324.85 | -6.65 | -0.28% | 14:54:28 | ||
| Silver | May 24 | 27.267 | 27.362 | 27.525 | 27.065 | -0.095 | -0.35% | 14:54:30 | ||
| Copper | May 24 | 4.4697 | 4.4345 | 4.4853 | 4.4158 | +0.0352 | +0.79% | 14:54:22 | ||
| Platinum | Jul 24 | 913.95 | 922.80 | 929.45 | 912.30 | -8.85 | -0.96% | 14:54:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.85 | 221.85 | 226.05 | 220.23 | +2.00 | +0.90% | 14:54:30 | ||
| US Corn | May 24 | 443.30 | 443.00 | 444.50 | 441.60 | +0.30 | +0.07% | 14:54:30 | ||
| US Wheat | May 24 | 581.40 | 584.00 | 585.00 | 578.75 | -2.60 | -0.45% | 14:54:26 | ||
| London Sugar | Aug 24 | 573.80 | 573.20 | 575.90 | 572.40 | +0.60 | +0.10% | 14:44:00 | ||
| US Cotton #2 | Jul 24 | 81.46 | 81.72 | 81.99 | 81.03 | -0.26 | -0.32% | 14:54:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.75 | 1,034.37 | 1,027.93 | -1.47 | -0.14% | 14:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |