Stocks rally; Recession confirmed; Thames Water hit
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | 0.58% | 0.85% | 1.66% | 8.60% | 7.70% | 30.32% | |
Silver | -0.02% | 1.02% | 0.26% | -0.26% | 8.44% | 3.30% | 0.19% | |
Copper | -0.00% | 0.15% | 0.05% | -1.40% | 4.02% | 2.83% | -0.81% | |
Platinum | 0.01% | 0.68% | 0.58% | 0.22% | 3.51% | -9.33% | -22.68% | |
Brent Oil | 0.01% | 0.21% | 0.75% | 0.31% | 2.91% | 11.70% | 32.43% | |
Crude Oil WTI | 0.02% | 0.21% | 0.93% | 1.28% | 4.92% | 14.60% | 33.38% | |
Natural Gas | -0.12% | -0.12% | -1.51% | 0.53% | -9.03% | -32.70% | -34.57% | |
Heating Oil | 0.01% | 0.18% | 0.08% | -2.41% | -2.95% | 2.01% | 43.91% | |
US Coffee C | -0.19% | -0.28% | -1.44% | 1.18% | -4.06% | -0.21% | 45.60% | |
US Corn | 0.00% | 0.07% | 0.09% | -3.03% | -0.49% | -9.31% | -21.83% | |
US Wheat | -0.15% | 0.20% | 0.07% | 0.30% | -4.83% | -12.68% | -11.08% | |
London Sugar | 0.00% | -0.12% | 0.84% | 1.72% | 5.84% | 9.19% | 51.01% | |
US Cotton #2 | -0.00% | -0.05% | 0.65% | -0.92% | -8.25% | 12.79% | 13.50% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.08 | 85.41 | 86.09 | 85.51 | +0.67 | +0.78% | 10:48:50 | ||
Crude Oil WTI | May 24 | 82.14 | 81.35 | 82.15 | 81.53 | +0.79 | +0.97% | 10:48:53 | ||
Natural Gas | May 24 | 1.694 | 1.718 | 1.722 | 1.688 | -0.024 | -1.40% | 10:48:42 | ||
Heating Oil | May 24 | 2.6047 | 2.6025 | 2.6082 | 2.5846 | +0.0022 | +0.08% | 10:48:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,232.85 | 2,212.70 | 2,233.10 | 2,207.50 | +20.15 | +0.91% | 10:48:47 | ||
Silver | May 24 | 24.820 | 24.752 | 24.837 | 24.505 | +0.068 | +0.27% | 10:48:47 | ||
Copper | May 24 | 4.0032 | 4.0000 | 4.0397 | 3.9902 | +0.0032 | +0.08% | 10:48:44 | ||
Platinum | Jul 24 | 913.25 | 909.70 | 915.65 | 904.35 | +3.55 | +0.39% | 10:48:46 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.00 | 190.65 | 191.12 | 187.90 | -2.65 | -1.39% | 10:48:42 | ||
US Corn | May 24 | 427.12 | 427.00 | 427.75 | 426.00 | +0.12 | +0.03% | 10:48:13 | ||
US Wheat | May 24 | 548.40 | 548.00 | 550.40 | 545.25 | +0.40 | +0.07% | 10:47:39 | ||
London Sugar | May 24 | 651.20 | 645.60 | 652.80 | 646.50 | +5.60 | +0.87% | 10:38:00 | ||
US Cotton #2 | May 24 | 91.36 | 90.77 | 91.47 | 90.87 | +0.59 | +0.65% | 10:48:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.75 | 980.57 | 976.05 | +2.45 | +0.25% | 10:48:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |