Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.00% | -0.34% | 0.72% | 1.53% | 8.47% | 7.57% | 30.16% | |
Silver | 0.02% | -0.53% | -0.08% | -0.59% | 8.08% | 2.95% | -0.15% | |
Copper | -0.00% | -0.24% | -0.17% | -1.61% | 3.80% | 2.61% | -1.02% | |
Platinum | 0.02% | 0.04% | 0.88% | 0.51% | 3.81% | -9.07% | -22.45% | |
Brent Oil | -0.06% | -0.24% | 1.10% | 0.66% | 3.26% | 12.08% | 32.89% | |
Crude Oil WTI | -0.05% | -0.28% | 1.30% | 1.65% | 5.30% | 15.02% | 33.87% | |
Natural Gas | 0.06% | -0.29% | 0.87% | 2.97% | -6.83% | -31.07% | -32.99% | |
Heating Oil | -0.08% | -0.39% | 0.07% | -2.41% | -2.96% | 2.01% | 43.91% | |
US Coffee C | 0.02% | 0.03% | -1.03% | 1.60% | -3.66% | 0.20% | 46.21% | |
US Corn | 0.05% | -0.21% | -0.09% | -3.21% | -0.68% | -9.47% | -21.98% | |
US Wheat | 0.05% | 0.48% | 0.50% | 0.73% | -4.43% | -12.30% | -10.70% | |
London Sugar | 0.00% | -0.06% | 1.61% | 2.50% | 6.65% | 10.03% | 52.17% | |
US Cotton #2 | 0.01% | -0.42% | 0.42% | -1.15% | -8.46% | 12.53% | 13.24% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.28 | 85.41 | 86.69 | 85.51 | +0.87 | +1.02% | 13:48:18 | ||
Crude Oil WTI | May 24 | 82.34 | 81.35 | 82.79 | 81.53 | +0.99 | +1.22% | 13:48:20 | ||
Natural Gas | May 24 | 1.730 | 1.718 | 1.756 | 1.688 | +0.012 | +0.70% | 13:48:24 | ||
Heating Oil | May 24 | 2.6030 | 2.6025 | 2.6227 | 2.5846 | +0.0005 | +0.02% | 13:48:28 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,229.75 | 2,212.70 | 2,237.75 | 2,207.50 | +17.05 | +0.77% | 13:48:25 | ||
Silver | May 24 | 24.738 | 24.752 | 24.953 | 24.505 | -0.014 | -0.06% | 13:48:24 | ||
Copper | May 24 | 3.9935 | 4.0000 | 4.0397 | 3.9867 | -0.0065 | -0.16% | 13:48:22 | ||
Platinum | Jul 24 | 917.95 | 909.70 | 918.00 | 904.35 | +8.25 | +0.91% | 13:48:28 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.38 | 190.65 | 191.12 | 187.80 | -2.27 | -1.19% | 13:48:24 | ||
US Corn | May 24 | 426.40 | 427.00 | 427.75 | 426.00 | -0.60 | -0.14% | 13:48:28 | ||
US Wheat | May 24 | 549.60 | 548.00 | 551.40 | 544.88 | +1.60 | +0.29% | 13:48:24 | ||
London Sugar | May 24 | 656.00 | 645.60 | 657.90 | 646.50 | +10.40 | +1.61% | 13:38:00 | ||
US Cotton #2 | May 24 | 91.16 | 90.77 | 91.96 | 90.87 | +0.39 | +0.43% | 13:48:24 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 980.22 | 983.75 | 976.05 | +2.92 | +0.30% | 13:47:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |