Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | -0.26% | -2.20% | 6.82% | 12.75% | 31.39% | |
| Silver | -0.04% | -0.04% | -0.23% | -3.87% | 10.25% | 13.63% | 4.70% | |
| Copper | 0.01% | 0.01% | -0.02% | 1.93% | 10.35% | 13.66% | 1.92% | |
| Platinum | -0.11% | -0.11% | -0.05% | -3.58% | 0.11% | -8.83% | -25.56% | |
| Brent Oil | 0.07% | 0.07% | 0.08% | 1.40% | 2.03% | 14.89% | 33.88% | |
| Crude Oil WTI | -0.01% | -0.01% | 0.10% | 0.91% | 1.82% | 16.45% | 34.28% | |
| Natural Gas | -0.14% | -0.14% | -0.33% | 8.26% | 31.52% | -15.51% | -22.20% | |
| Heating Oil | 0.08% | 0.08% | 0.10% | 0.07% | -3.81% | 0.92% | 37.53% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.09% | -0.09% | -0.09% | 2.87% | 1.11% | -6.08% | -32.48% | |
| US Wheat | -0.23% | -0.23% | -0.36% | 8.36% | 4.84% | -7.34% | -18.07% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.00% | -0.92% | 0.41% | -11.26% | 0.81% | -6.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.51 | 88.44 | 88.53 | 86.03 | +0.07 | +0.08% | 01:11:54 | ||
| Crude Oil WTI | Jun 24 | 83.44 | 83.36 | 83.54 | 83.31 | +0.08 | +0.10% | 01:12:24 | ||
| Natural Gas | Jun 24 | 2.124 | 2.131 | 2.133 | 2.121 | -0.007 | -0.33% | 01:12:21 | ||
| Heating Oil | May 24 | 2.5761 | 2.5739 | 2.5779 | 2.5705 | +0.0022 | +0.09% | 01:12:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.15 | 2,342.10 | 2,337.70 | 2,334.85 | -5.95 | -0.25% | 01:12:17 | ||
| Silver | May 24 | 27.300 | 27.362 | 27.352 | 27.273 | -0.062 | -0.23% | 01:12:23 | ||
| Copper | May 24 | 4.4232 | 4.4240 | 4.4280 | 4.4162 | -0.0008 | -0.02% | 01:12:15 | ||
| Platinum | Jul 24 | 919.75 | 920.50 | 922.15 | 919.20 | -0.75 | -0.08% | 01:12:25 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.62 | 443.00 | 443.00 | 442.60 | -0.38 | -0.09% | 01:12:02 | ||
| US Wheat | May 24 | 581.25 | 584.00 | 584.00 | 581.25 | -2.75 | -0.47% | 01:12:21 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.66 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | 23/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.67 | 1,032.48 | 1,031.13 | +0.46 | +0.04% | 01:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |