Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.16% | -0.33% | -1.61% | -4.12% | 6.38% | 11.43% | 29.86% | |
Silver | -0.41% | -0.55% | -1.86% | -5.77% | 8.18% | 11.29% | 2.54% | |
Copper | -0.11% | -0.00% | -1.61% | 2.33% | 9.89% | 13.16% | 1.47% | |
Platinum | -0.03% | 0.08% | -1.01% | -5.47% | 1.20% | -8.66% | -25.24% | |
Brent Oil | -0.08% | -0.46% | 0.16% | -3.20% | 2.00% | 13.11% | 31.81% | |
Crude Oil WTI | -0.09% | -0.44% | 0.10% | -3.96% | 1.67% | 14.42% | 31.93% | |
Natural Gas | 0.29% | 0.92% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
Heating Oil | -0.08% | -0.36% | -0.18% | -3.60% | -3.68% | 0.11% | 36.42% | |
US Coffee C | -0.20% | -0.28% | -1.57% | -5.35% | 21.22% | 19.00% | 61.79% | |
US Corn | -0.18% | -0.34% | 0.36% | 2.23% | 0.31% | -6.50% | -32.78% | |
US Wheat | -0.28% | -0.65% | 1.46% | 5.19% | 4.25% | -7.91% | -18.58% | |
London Sugar | 0.00% | 0.59% | 0.95% | 1.02% | -10.02% | -3.42% | 24.85% | |
US Cotton #2 | -0.19% | 0.22% | 0.13% | -0.67% | -9.83% | 1.89% | -5.69% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.09 | 87.00 | 88.21 | 86.98 | +0.09 | +0.10% | 10:56:05 | ||
Crude Oil WTI | Jun 24 | 81.94 | 81.90 | 83.01 | 81.86 | +0.04 | +0.05% | 10:56:02 | ||
Natural Gas | Jun 24 | 2.079 | 2.065 | 2.080 | 2.054 | +0.014 | +0.68% | 10:56:05 | ||
Heating Oil | May 24 | 2.5553 | 2.5604 | 2.5865 | 2.5549 | -0.0051 | -0.20% | 10:56:09 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,308.10 | 2,346.40 | 2,347.85 | 2,305.00 | -38.30 | -1.63% | 10:56:01 | ||
Silver | May 24 | 26.723 | 27.245 | 27.398 | 26.712 | -0.522 | -1.92% | 10:55:53 | ||
Copper | May 24 | 4.4005 | 4.4760 | 4.4912 | 4.3908 | -0.0755 | -1.69% | 10:56:05 | ||
Platinum | Jul 24 | 920.60 | 931.30 | 933.05 | 917.75 | -10.70 | -1.15% | 10:56:07 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 223.88 | 227.65 | 229.82 | 223.85 | -3.77 | -1.66% | 10:55:47 | ||
US Corn | May 24 | 440.50 | 439.00 | 442.62 | 439.00 | +1.50 | +0.34% | 10:56:03 | ||
US Wheat | May 24 | 577.60 | 570.00 | 584.25 | 568.30 | +7.60 | +1.33% | 10:56:00 | ||
London Sugar | Aug 24 | 575.50 | 570.40 | 575.90 | 570.70 | +5.10 | +0.89% | 10:45:00 | ||
US Cotton #2 | Jul 24 | 82.52 | 82.42 | 82.92 | 82.21 | +0.10 | +0.12% | 10:56:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,024.99 | 1,031.73 | 1,023.69 | -4.24 | -0.41% | 10:42:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |