Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.16% | -0.25% | -2.18% | 6.83% | 12.76% | 31.41% | |
| Silver | 0.10% | -0.03% | 0.06% | -3.60% | 10.56% | 13.96% | 5.00% | |
| Copper | 0.11% | -0.19% | 0.89% | 2.86% | 11.35% | 14.70% | 2.85% | |
| Platinum | 0.23% | 0.32% | 0.45% | -3.10% | 0.61% | -8.38% | -25.19% | |
| Brent Oil | 0.05% | -0.14% | 0.15% | 1.44% | 2.07% | 14.94% | 33.94% | |
| Crude Oil WTI | 0.05% | -0.14% | 0.13% | 0.94% | 1.85% | 16.50% | 34.33% | |
| Natural Gas | -0.14% | -0.05% | -0.70% | 7.85% | 31.02% | -15.83% | -22.49% | |
| Heating Oil | 0.05% | -0.23% | 0.03% | -0.00% | -3.88% | 0.85% | 37.43% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.05% | -0.07% | -0.20% | 2.75% | 0.99% | -6.19% | -32.56% | |
| US Wheat | -0.03% | -0.22% | -0.75% | 7.93% | 4.43% | -7.71% | -18.39% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.00% | 0.06% | -0.34% | 0.06% | -11.56% | 0.47% | -7.00% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.55 | 88.42 | 88.76 | 86.03 | +0.13 | +0.15% | 08:27:43 | ||
| Crude Oil WTI | Jun 24 | 83.47 | 83.36 | 83.68 | 83.25 | +0.11 | +0.13% | 08:27:45 | ||
| Natural Gas | Jun 24 | 2.116 | 2.131 | 2.133 | 2.106 | -0.015 | -0.70% | 08:26:02 | ||
| Heating Oil | May 24 | 2.5748 | 2.5739 | 2.5845 | 2.5688 | +0.0009 | +0.03% | 08:27:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.45 | 2,342.10 | 2,344.15 | 2,328.90 | -5.65 | -0.24% | 08:27:45 | ||
| Silver | May 24 | 27.380 | 27.362 | 27.525 | 27.190 | +0.018 | +0.07% | 08:27:42 | ||
| Copper | May 24 | 4.4648 | 4.4240 | 4.4853 | 4.4158 | +0.0408 | +0.92% | 08:27:44 | ||
| Platinum | Jul 24 | 924.45 | 920.50 | 926.10 | 918.80 | +3.95 | +0.43% | 08:27:41 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.10 | 443.00 | 443.50 | 441.88 | -0.90 | -0.20% | 08:25:09 | ||
| US Wheat | May 24 | 579.50 | 584.00 | 584.40 | 579.50 | -4.50 | -0.77% | 08:27:10 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.37 | 81.66 | 81.64 | 81.03 | -0.29 | -0.36% | 08:27:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.03 | 1,034.30 | 1,030.81 | +2.81 | +0.27% | 07:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |