Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.05% | -0.05% | 0.96% | 10.40% | 15.69% | 34.78% | |
| Silver | -0.04% | 0.30% | 0.06% | 0.24% | 13.70% | 18.20% | 9.90% | |
| Copper | 0.03% | 0.21% | 0.30% | 4.37% | 9.70% | 14.21% | 5.34% | |
| Platinum | -0.07% | 0.11% | 0.04% | -5.21% | 5.58% | -5.91% | -20.63% | |
| Brent Oil | -0.15% | -0.36% | 1.46% | -2.29% | 2.83% | 14.72% | 32.76% | |
| Crude Oil WTI | -0.20% | -0.39% | 1.51% | -1.96% | 2.82% | 17.21% | 34.50% | |
| Natural Gas | -0.17% | -0.23% | 0.97% | -0.34% | 3.83% | -29.83% | -35.31% | |
| Heating Oil | -0.19% | -0.28% | 1.54% | -4.22% | -4.60% | 0.73% | 36.79% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.00% | 0.17% | 1.02% | -0.89% | -1.68% | -8.41% | -28.83% | |
| US Wheat | 0.05% | 0.38% | 2.59% | -1.01% | 0.99% | -12.36% | -16.58% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.01% | 0.28% | 0.06% | -5.11% | -14.95% | -3.21% | -6.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.31 | 87.11 | 90.75 | 86.80 | +1.20 | +1.38% | 07:20:51 | ||
| Crude Oil WTI | May 24 | 83.94 | 82.73 | 86.28 | 82.47 | +1.21 | +1.46% | 07:21:05 | ||
| Natural Gas | May 24 | 1.761 | 1.747 | 1.793 | 1.742 | +0.014 | +0.80% | 07:20:28 | ||
| Heating Oil | May 24 | 2.5699 | 2.5328 | 2.6487 | 2.5232 | +0.0371 | +1.46% | 07:21:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.80 | 2,398.00 | 2,433.00 | 2,388.60 | -2.20 | -0.09% | 07:21:03 | ||
| Silver | May 24 | 28.343 | 28.380 | 29.010 | 28.163 | -0.037 | -0.13% | 07:20:57 | ||
| Copper | May 24 | 4.4373 | 4.4310 | 4.4772 | 4.3970 | +0.0063 | +0.14% | 07:21:03 | ||
| Platinum | Jul 24 | 948.90 | 949.20 | 960.20 | 945.70 | -0.30 | -0.03% | 07:21:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.60 | 427.25 | 432.75 | 426.75 | +4.35 | +1.02% | 07:19:53 | ||
| US Wheat | May 24 | 550.10 | 536.50 | 558.80 | 535.75 | +13.60 | +2.53% | 07:19:44 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.38 | 78.35 | 78.74 | 77.88 | +0.03 | +0.04% | 07:20:51 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.95 | 1,037.86 | 1,017.39 | +7.99 | +0.78% | 06:34:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |