Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | -0.02% | -0.03% | -1.96% | 7.07% | 13.02% | 31.71% | |
| Silver | 0.16% | -0.17% | 0.15% | -3.51% | 10.66% | 14.06% | 5.09% | |
| Copper | -0.02% | -0.20% | 0.89% | 2.85% | 11.35% | 14.69% | 2.84% | |
| Platinum | 0.01% | -0.02% | 0.14% | -3.40% | 0.30% | -8.67% | -25.42% | |
| Brent Oil | -0.03% | -0.01% | 0.16% | 1.45% | 2.09% | 14.95% | 33.96% | |
| Crude Oil WTI | -0.05% | -0.02% | 0.17% | 0.98% | 1.89% | 16.54% | 34.37% | |
| Natural Gas | -0.09% | 0.14% | -0.84% | 7.70% | 30.84% | -15.95% | -22.60% | |
| Heating Oil | -0.02% | 0.03% | 0.12% | 0.09% | -3.79% | 0.94% | 37.55% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | -0.05% | -0.14% | 2.82% | 1.06% | -6.13% | -32.51% | |
| US Wheat | 0.00% | -0.19% | -0.72% | 7.97% | 4.47% | -7.68% | -18.37% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.04% | -0.11% | -0.51% | -0.11% | -11.71% | 0.30% | -7.16% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.59 | 88.42 | 88.61 | 86.03 | +0.17 | +0.19% | 07:21:14 | ||
| Crude Oil WTI | Jun 24 | 83.53 | 83.36 | 83.55 | 83.25 | +0.17 | +0.20% | 07:21:16 | ||
| Natural Gas | Jun 24 | 2.114 | 2.131 | 2.133 | 2.106 | -0.017 | -0.80% | 07:21:11 | ||
| Heating Oil | May 24 | 2.5773 | 2.5739 | 2.5783 | 2.5688 | +0.0034 | +0.13% | 07:21:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,341.60 | 2,342.10 | 2,344.15 | 2,328.90 | -0.50 | -0.02% | 07:21:21 | ||
| Silver | May 24 | 27.387 | 27.362 | 27.525 | 27.190 | +0.025 | +0.09% | 07:21:19 | ||
| Copper | May 24 | 4.4640 | 4.4240 | 4.4853 | 4.4158 | +0.0400 | +0.90% | 07:21:21 | ||
| Platinum | Jul 24 | 921.60 | 920.50 | 926.10 | 918.80 | +1.10 | +0.12% | 07:21:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.38 | 443.00 | 443.50 | 442.25 | -0.62 | -0.14% | 07:15:17 | ||
| US Wheat | May 24 | 579.60 | 584.00 | 584.40 | 579.50 | -4.40 | -0.75% | 07:19:58 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.29 | 81.66 | 81.64 | 81.03 | -0.37 | -0.45% | 07:21:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.87 | 1,034.30 | 1,030.81 | +2.65 | +0.26% | 06:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |