Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.10% | 0.27% | 0.93% | 10.37% | 15.59% | 35.26% | |
| Silver | 0.07% | 0.15% | 0.50% | 1.04% | 14.14% | 18.81% | 10.47% | |
| Copper | 0.24% | 0.33% | 2.26% | 4.34% | 8.91% | 14.03% | 4.58% | |
| Platinum | 0.11% | -0.06% | -0.13% | -3.54% | 5.76% | -5.57% | -21.01% | |
| Brent Oil | 0.24% | -0.06% | -0.54% | -3.25% | -0.64% | 12.69% | 29.49% | |
| Crude Oil WTI | 0.22% | -0.04% | -0.59% | -3.32% | -1.52% | 14.72% | 29.69% | |
| Natural Gas | 0.00% | 0.11% | 2.34% | -0.68% | 0.46% | -30.31% | -36.27% | |
| Heating Oil | 0.28% | 0.04% | -0.55% | -3.73% | -7.25% | 0.29% | 35.30% | |
| US Coffee C | 1.86% | 1.86% | 1.86% | 10.57% | 33.09% | 29.38% | 84.71% | |
| US Corn | 0.07% | 0.00% | -0.02% | 0.27% | -2.18% | -8.77% | -27.38% | |
| US Wheat | 0.09% | 0.19% | 0.73% | -1.97% | -2.10% | -13.87% | -17.07% | |
| London Sugar | -0.00% | -0.23% | 0.20% | -10.78% | -9.60% | -6.00% | 23.44% | |
| US Cotton #2 | -0.01% | 0.01% | -0.18% | -4.74% | -14.91% | -1.95% | -4.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.92 | 87.29 | 87.65 | 86.56 | -0.37 | -0.42% | 09:23:27 | ||
| Crude Oil WTI | May 24 | 82.31 | 82.69 | 82.94 | 81.95 | -0.38 | -0.46% | 09:23:26 | ||
| Natural Gas | May 24 | 1.754 | 1.712 | 1.760 | 1.712 | +0.042 | +2.45% | 09:22:53 | ||
| Heating Oil | May 24 | 2.5643 | 2.5747 | 2.5862 | 2.5510 | -0.0104 | -0.40% | 09:23:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.05 | 2,388.40 | 2,395.55 | 2,377.20 | +5.65 | +0.24% | 09:23:27 | ||
| Silver | May 24 | 28.545 | 28.400 | 28.683 | 28.210 | +0.145 | +0.51% | 09:23:25 | ||
| Copper | May 24 | 4.4367 | 4.3395 | 4.4407 | 4.3215 | +0.0972 | +2.24% | 09:23:32 | ||
| Platinum | Jul 24 | 953.10 | 954.20 | 955.40 | 946.40 | -1.10 | -0.12% | 09:23:32 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 242.90 | 239.18 | 245.12 | 242.80 | +3.72 | +1.56% | 09:23:30 | ||
| US Corn | May 24 | 429.60 | 430.00 | 430.62 | 429.00 | -0.40 | -0.09% | 09:23:29 | ||
| US Wheat | May 24 | 541.10 | 537.00 | 541.90 | 537.50 | +4.10 | +0.76% | 09:23:15 | ||
| London Sugar | Aug 24 | 560.40 | 559.30 | 563.20 | 560.40 | +1.10 | +0.20% | 09:13:00 | ||
| US Cotton #2 | May 24 | 79.49 | 79.56 | 79.90 | 79.26 | -0.07 | -0.09% | 09:23:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.98 | 1,022.85 | 1,017.31 | +2.12 | +0.21% | 07:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |