Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.10% | 0.43% | 1.44% | 10.93% | 16.24% | 35.42% | |
| Silver | -0.17% | 0.16% | 0.82% | 1.00% | 14.56% | 19.10% | 10.73% | |
| Copper | -0.50% | -0.56% | 1.02% | 5.24% | 10.62% | 15.17% | 6.23% | |
| Platinum | -0.08% | 0.10% | -1.12% | -5.78% | 4.94% | -6.48% | -21.10% | |
| Brent Oil | -0.10% | -0.19% | 0.31% | -3.39% | 1.66% | 13.42% | 31.26% | |
| Crude Oil WTI | -0.12% | -0.23% | 0.47% | -2.97% | 1.76% | 16.01% | 33.12% | |
| Natural Gas | -0.45% | -0.73% | 0.46% | -0.28% | 3.88% | -29.79% | -35.28% | |
| Heating Oil | -0.23% | -0.14% | 0.87% | -4.81% | -5.19% | 0.11% | 35.94% | |
| US Coffee C | -0.23% | -0.19% | 0.00% | 2.87% | 26.70% | 22.73% | 71.89% | |
| US Corn | -0.12% | 0.06% | 1.15% | -0.83% | -1.62% | -8.35% | -28.79% | |
| US Wheat | 0.18% | 0.46% | 1.94% | -1.73% | 0.26% | -12.99% | -17.18% | |
| London Sugar | -0.00% | 0.21% | -0.74% | -10.24% | -10.19% | -5.28% | 22.20% | |
| US Cotton #2 | 0.11% | 0.44% | 0.51% | -4.99% | -14.84% | -3.09% | -6.29% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.34 | 87.11 | 90.75 | 86.20 | +0.23 | +0.26% | 16:23:12 | ||
| Crude Oil WTI | May 24 | 83.09 | 82.73 | 86.28 | 81.83 | +0.36 | +0.44% | 16:23:13 | ||
| Natural Gas | May 24 | 1.766 | 1.757 | 1.805 | 1.724 | +0.009 | +0.51% | 16:23:11 | ||
| Heating Oil | May 24 | 2.5535 | 2.5339 | 2.6487 | 2.5140 | +0.0196 | +0.77% | 16:23:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,408.40 | 2,398.00 | 2,433.00 | 2,387.15 | +10.40 | +0.43% | 16:23:17 | ||
| Silver | May 24 | 28.650 | 28.380 | 29.010 | 28.120 | +0.270 | +0.95% | 16:23:13 | ||
| Copper | May 24 | 4.4793 | 4.4365 | 4.5137 | 4.3970 | +0.0428 | +0.96% | 16:23:17 | ||
| Platinum | Jul 24 | 943.85 | 954.50 | 960.20 | 936.50 | -10.65 | -1.12% | 16:23:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.18 | 231.10 | 238.88 | 229.00 | +0.08 | +0.03% | 16:23:20 | ||
| US Corn | May 24 | 432.60 | 427.00 | 432.75 | 426.75 | +5.60 | +1.31% | 16:23:10 | ||
| US Wheat | May 24 | 546.00 | 536.00 | 558.80 | 535.75 | +10.00 | +1.87% | 16:23:10 | ||
| London Sugar | Aug 24 | 564.80 | 568.90 | 574.40 | 563.50 | -4.10 | -0.72% | 16:12:00 | ||
| US Cotton #2 | May 24 | 78.43 | 78.10 | 79.69 | 77.87 | +0.33 | +0.42% | 16:23:15 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.81 | 1,037.86 | 1,017.39 | +7.84 | +0.77% | 16:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |