Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.24% | 0.24% | 0.93% | 1.81% | 10.75% | 16.09% | 35.11% | |
| Silver | 0.21% | 0.21% | -1.14% | 1.45% | 12.41% | 18.17% | 8.75% | |
| Copper | -0.02% | -0.02% | -1.85% | 0.29% | 4.20% | 10.44% | 3.02% | |
| Platinum | 0.38% | 0.38% | 0.11% | -0.20% | 4.32% | -2.69% | -18.75% | |
| Brent Oil | -0.08% | -0.08% | 0.06% | 0.82% | 5.64% | 17.02% | 35.02% | |
| Crude Oil WTI | -0.13% | -0.13% | 0.16% | 0.38% | 5.57% | 19.40% | 35.51% | |
| Natural Gas | 0.66% | 0.66% | -0.71% | -10.31% | 1.45% | -33.21% | -37.35% | |
| Heating Oil | -0.11% | -0.11% | -0.34% | -1.19% | -3.00% | 3.61% | 39.54% | |
| US Coffee C | 0.12% | 0.12% | 0.59% | 6.85% | 24.79% | 21.18% | 73.92% | |
| US Corn | -0.00% | -0.00% | -0.49% | -0.55% | -1.80% | -8.99% | -26.75% | |
| US Wheat | -0.31% | -0.31% | -1.34% | -2.35% | 3.05% | -13.28% | -16.53% | |
| London Sugar | -0.17% | -0.17% | -1.50% | -9.87% | -8.41% | -4.14% | 23.35% | |
| US Cotton #2 | -0.01% | -0.01% | -2.16% | -5.70% | -13.63% | 0.17% | -3.07% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.18 | 90.10 | 90.84 | 89.43 | +0.08 | +0.09% | 16:13:37 | ||
| Crude Oil WTI | May 24 | 85.56 | 85.41 | 86.17 | 84.75 | +0.15 | +0.18% | 16:13:44 | ||
| Natural Gas | May 24 | 1.679 | 1.691 | 1.724 | 1.667 | -0.012 | -0.71% | 16:13:46 | ||
| Heating Oil | May 24 | 2.6460 | 2.6542 | 2.6767 | 2.6242 | -0.0082 | -0.31% | 16:13:46 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,402.90 | 2,383.00 | 2,409.50 | 2,379.35 | +19.90 | +0.84% | 16:13:45 | ||
| Silver | May 24 | 28.337 | 28.717 | 29.102 | 28.040 | -0.380 | -1.32% | 16:13:44 | ||
| Copper | May 24 | 4.2957 | 4.3790 | 4.3783 | 4.2767 | -0.0833 | -1.90% | 16:13:46 | ||
| Platinum | Jul 24 | 980.70 | 981.00 | 987.70 | 969.15 | -0.30 | -0.03% | 16:13:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.82 | 226.85 | 232.45 | 225.65 | +0.97 | +0.43% | 16:13:43 | ||
| US Corn | May 24 | 429.10 | 431.00 | 432.25 | 428.60 | -1.90 | -0.44% | 16:13:42 | ||
| US Wheat | May 24 | 544.60 | 552.00 | 556.90 | 542.60 | -7.40 | -1.34% | 16:13:42 | ||
| London Sugar | Aug 24 | 571.50 | 580.20 | 580.30 | 565.60 | -8.70 | -1.50% | 16:03:00 | ||
| US Cotton #2 | May 24 | 81.13 | 82.93 | 83.41 | 81.06 | -1.80 | -2.17% | 16:13:42 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.24 | 1,031.95 | 1,020.20 | -3.67 | -0.36% | 16:13:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |