Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | -0.06% | 0.94% | 10.39% | 15.67% | 34.76% | |
| Silver | 0.10% | 0.10% | -0.14% | 0.04% | 13.46% | 17.96% | 9.67% | |
| Copper | -0.06% | -0.06% | 0.03% | 4.09% | 9.40% | 13.90% | 5.06% | |
| Platinum | -0.02% | -0.02% | -0.08% | -5.32% | 5.45% | -6.02% | -20.72% | |
| Brent Oil | 0.07% | 0.07% | 1.89% | -1.87% | 3.27% | 15.21% | 33.33% | |
| Crude Oil WTI | 0.09% | 0.09% | 2.01% | -1.48% | 3.32% | 17.78% | 35.15% | |
| Natural Gas | -0.23% | -0.34% | 0.86% | -0.45% | 3.71% | -29.91% | -35.39% | |
| Heating Oil | 0.10% | 0.10% | 1.91% | -3.87% | -4.24% | 1.10% | 37.30% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.05% | 0.05% | 0.90% | -1.01% | -1.80% | -8.52% | -28.92% | |
| US Wheat | 0.20% | 0.20% | 2.40% | -1.19% | 0.81% | -12.52% | -16.73% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.04% | -0.04% | -0.26% | -5.41% | -15.22% | -3.52% | -6.71% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.80 | 87.11 | 90.75 | 86.80 | +1.69 | +1.94% | 07:07:41 | ||
| Crude Oil WTI | May 24 | 84.44 | 82.73 | 86.28 | 82.47 | +1.71 | +2.07% | 07:07:41 | ||
| Natural Gas | May 24 | 1.762 | 1.747 | 1.793 | 1.742 | +0.015 | +0.86% | 07:07:36 | ||
| Heating Oil | May 24 | 2.5820 | 2.5328 | 2.6487 | 2.5232 | +0.0492 | +1.94% | 07:07:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,398.00 | 2,398.00 | 2,433.00 | 2,388.60 | 0.00 | 0.00% | 07:07:43 | ||
| Silver | May 24 | 28.390 | 28.380 | 29.010 | 28.163 | +0.010 | +0.04% | 07:07:40 | ||
| Copper | May 24 | 4.4355 | 4.4310 | 4.4772 | 4.3970 | +0.0045 | +0.10% | 07:07:42 | ||
| Platinum | Jul 24 | 949.50 | 949.20 | 960.20 | 945.70 | +0.30 | +0.03% | 07:07:43 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 431.40 | 427.25 | 432.75 | 426.75 | +4.15 | +0.97% | 07:07:07 | ||
| US Wheat | May 24 | 549.40 | 536.50 | 558.80 | 535.75 | +12.90 | +2.40% | 07:07:38 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.17 | 78.35 | 78.74 | 77.88 | -0.18 | -0.23% | 07:06:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.71 | 1,037.86 | 1,017.39 | +7.75 | +0.76% | 06:26:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |