Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.09% | -0.49% | -2.96% | 6.36% | 12.32% | 30.72% | |
| Silver | 0.07% | 0.08% | -0.76% | -4.38% | 10.76% | 12.95% | 3.54% | |
| Copper | 0.00% | -0.08% | -0.13% | 0.33% | 11.29% | 14.38% | 0.18% | |
| Platinum | 0.00% | -0.02% | -0.26% | -4.64% | -0.83% | -9.80% | -26.90% | |
| Brent Oil | 0.02% | 0.07% | 0.19% | 1.24% | 2.25% | 14.47% | 34.33% | |
| Crude Oil WTI | 0.02% | 0.05% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | 0.05% | 0.05% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | 0.01% | 0.05% | 0.17% | 1.00% | -2.39% | 0.24% | 36.24% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | -0.00% | 0.05% | -0.21% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | -0.03% | 0.32% | 0.13% | 11.09% | 9.71% | -5.05% | -19.36% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.04% | -0.06% | -0.22% | 0.17% | -13.55% | -0.31% | -8.09% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.19 | 88.02 | 88.86 | 87.65 | +0.17 | +0.19% | 05:58:40 | ||
| Crude Oil WTI | Jun 24 | 82.94 | 82.81 | 82.95 | 82.58 | +0.13 | +0.16% | 05:58:53 | ||
| Natural Gas | Jun 24 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 05:54:03 | ||
| Heating Oil | May 24 | 2.5592 | 2.5549 | 2.5594 | 2.5454 | +0.0043 | +0.17% | 05:58:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,326.70 | 2,338.40 | 2,333.85 | 2,316.85 | -11.70 | -0.50% | 05:58:54 | ||
| Silver | May 24 | 27.130 | 27.346 | 27.345 | 27.003 | -0.216 | -0.79% | 05:58:55 | ||
| Copper | May 24 | 4.4508 | 4.4568 | 4.4793 | 4.4358 | -0.0060 | -0.13% | 05:58:36 | ||
| Platinum | Jul 24 | 910.35 | 912.60 | 914.70 | 909.25 | -2.25 | -0.25% | 05:58:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.60 | 437.50 | 437.80 | 436.00 | -0.90 | -0.21% | 05:57:32 | ||
| US Wheat | May 24 | 596.80 | 595.50 | 598.00 | 592.75 | +1.30 | +0.22% | 05:59:01 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.75 | 80.93 | 81.09 | 80.73 | -0.18 | -0.22% | 05:59:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.79 | 1,026.71 | 1,023.82 | -2.74 | -0.27% | 04:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |