Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | 0.06% | -0.03% | 0.98% | 10.42% | 15.71% | 34.80% | |
| Silver | 0.20% | -0.05% | -0.11% | 0.07% | 13.50% | 18.00% | 9.71% | |
| Copper | 0.04% | -0.12% | 0.78% | 5.00% | 10.36% | 14.90% | 5.98% | |
| Platinum | 0.10% | -0.52% | -1.26% | -5.91% | 4.79% | -6.61% | -21.22% | |
| Brent Oil | 0.13% | -0.30% | -0.48% | -4.16% | 0.86% | 12.53% | 30.22% | |
| Crude Oil WTI | 0.11% | -0.44% | -0.47% | -3.88% | 0.81% | 14.92% | 31.87% | |
| Natural Gas | 0.00% | -0.23% | -0.74% | -1.47% | 2.65% | -30.63% | -36.05% | |
| Heating Oil | 0.20% | -0.01% | -0.13% | -5.76% | -6.13% | -0.89% | 34.59% | |
| US Coffee C | -0.35% | -0.94% | 2.34% | 5.27% | 29.66% | 25.60% | 75.90% | |
| US Corn | -0.00% | -0.06% | 0.79% | -1.18% | -1.96% | -8.67% | -29.04% | |
| US Wheat | 0.09% | 0.24% | 1.57% | -2.09% | -0.11% | -13.31% | -17.48% | |
| London Sugar | 0.02% | -0.05% | 0.26% | -9.33% | -9.29% | -4.33% | 23.44% | |
| US Cotton #2 | 0.04% | 0.12% | 0.03% | -5.45% | -15.25% | -3.56% | -6.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.47 | 87.11 | 90.75 | 86.45 | -0.64 | -0.73% | 12:01:32 | ||
| Crude Oil WTI | May 24 | 82.14 | 82.73 | 86.28 | 82.11 | -0.59 | -0.71% | 12:01:30 | ||
| Natural Gas | May 24 | 1.744 | 1.757 | 1.793 | 1.740 | -0.013 | -0.74% | 12:00:31 | ||
| Heating Oil | May 24 | 2.5235 | 2.5339 | 2.6487 | 2.5182 | -0.0104 | -0.41% | 12:01:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,395.05 | 2,398.00 | 2,433.00 | 2,388.60 | -2.95 | -0.12% | 12:01:34 | ||
| Silver | May 24 | 28.293 | 28.380 | 29.010 | 28.163 | -0.087 | -0.31% | 12:01:32 | ||
| Copper | May 24 | 4.4663 | 4.4365 | 4.4882 | 4.3970 | +0.0298 | +0.67% | 12:01:37 | ||
| Platinum | Jul 24 | 941.50 | 954.50 | 960.20 | 941.25 | -13.00 | -1.36% | 12:01:35 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 237.25 | 231.10 | 238.88 | 233.83 | +6.15 | +2.66% | 12:01:30 | ||
| US Corn | May 24 | 430.12 | 427.00 | 432.75 | 426.75 | +3.12 | +0.73% | 11:59:58 | ||
| US Wheat | May 24 | 543.88 | 536.00 | 558.80 | 535.75 | +7.88 | +1.47% | 12:01:35 | ||
| London Sugar | Aug 24 | 570.70 | 568.90 | 574.40 | 569.40 | +1.80 | +0.32% | 11:51:00 | ||
| US Cotton #2 | May 24 | 78.13 | 78.10 | 78.74 | 77.87 | +0.03 | +0.04% | 12:00:32 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.25 | 1,037.86 | 1,017.39 | +2.28 | +0.22% | 12:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |