Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.07% | -0.58% | -2.51% | 6.48% | 12.39% | 30.97% | |
| Silver | 0.00% | -0.03% | -0.75% | -4.38% | 9.67% | 13.04% | 4.15% | |
| Copper | 0.01% | 0.13% | 0.57% | 2.77% | 11.26% | 14.60% | 2.76% | |
| Platinum | -0.09% | 0.08% | -0.19% | -3.47% | 0.22% | -8.73% | -25.48% | |
| Brent Oil | -0.02% | 0.16% | -0.41% | 0.88% | 1.51% | 14.30% | 33.20% | |
| Crude Oil WTI | -0.05% | 0.14% | -0.56% | 0.24% | 1.15% | 15.69% | 33.39% | |
| Natural Gas | 0.14% | 0.48% | 0.72% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | -0.16% | 0.18% | -0.71% | -0.54% | -4.40% | 0.30% | 36.69% | |
| US Coffee C | 0.27% | 0.51% | 1.53% | -9.16% | 21.33% | 19.62% | 62.64% | |
| US Corn | -0.07% | -0.16% | -0.20% | 2.75% | 0.99% | -6.19% | -32.56% | |
| US Wheat | -0.19% | -0.33% | -0.70% | 7.99% | 4.49% | -7.66% | -18.35% | |
| London Sugar | -0.00% | 0.28% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | 0.01% | 0.17% | -0.11% | 0.37% | -11.29% | 0.78% | -6.72% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.05 | 88.42 | 88.76 | 86.03 | -0.37 | -0.42% | 12:40:53 | ||
| Crude Oil WTI | Jun 24 | 82.88 | 83.36 | 83.68 | 82.70 | -0.48 | -0.58% | 12:41:00 | ||
| Natural Gas | Jun 24 | 2.104 | 2.094 | 2.133 | 2.096 | +0.010 | +0.48% | 12:40:46 | ||
| Heating Oil | May 24 | 2.5603 | 2.5792 | 2.5845 | 2.5539 | -0.0189 | -0.73% | 12:41:05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,328.80 | 2,342.10 | 2,344.15 | 2,324.85 | -13.30 | -0.57% | 12:40:56 | ||
| Silver | May 24 | 27.160 | 27.362 | 27.525 | 27.065 | -0.202 | -0.74% | 12:40:46 | ||
| Copper | May 24 | 4.4592 | 4.4345 | 4.4853 | 4.4158 | +0.0247 | +0.56% | 12:40:55 | ||
| Platinum | Jul 24 | 920.95 | 922.80 | 929.45 | 918.80 | -1.85 | -0.20% | 12:40:47 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.68 | 221.85 | 225.82 | 220.23 | +3.83 | +1.73% | 12:40:57 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.60 | -0.60 | -0.14% | 12:40:30 | ||
| US Wheat | May 24 | 581.80 | 584.00 | 584.40 | 578.75 | -2.20 | -0.38% | 12:40:53 | ||
| London Sugar | Aug 24 | 574.30 | 573.20 | 575.60 | 572.40 | +1.10 | +0.19% | 12:30:00 | ||
| US Cotton #2 | Jul 24 | 81.69 | 81.72 | 81.69 | 81.03 | -0.03 | -0.04% | 12:40:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.95 | 1,034.37 | 1,029.67 | -0.27 | -0.03% | 12:40:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |