Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.13% | 0.98% | 1.99% | 11.53% | 16.87% | 36.16% | |
| Silver | 0.17% | -0.07% | 1.41% | 1.59% | 15.23% | 19.79% | 11.38% | |
| Copper | 0.27% | -0.24% | 0.46% | 4.53% | 9.87% | 14.38% | 5.50% | |
| Platinum | 0.02% | -0.16% | 0.64% | -4.63% | 6.22% | -5.34% | -20.15% | |
| Brent Oil | 0.24% | 0.57% | 3.72% | -0.11% | 5.12% | 17.28% | 35.72% | |
| Crude Oil WTI | 0.26% | 0.68% | 3.84% | 0.29% | 5.18% | 19.90% | 37.59% | |
| Natural Gas | 0.17% | 0.17% | 2.12% | 0.79% | 5.00% | -29.04% | -34.58% | |
| Heating Oil | 0.61% | 1.72% | 4.14% | -1.77% | -2.16% | 3.31% | 40.29% | |
| US Coffee C | 0.00% | 0.00% | -3.30% | 3.46% | 27.43% | 23.44% | 72.87% | |
| US Corn | 0.19% | 0.18% | 0.97% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | 0.38% | 1.08% | 2.59% | -1.01% | 0.99% | -12.36% | -16.57% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -9.59% | -9.54% | -4.60% | 23.09% | |
| US Cotton #2 | -0.00% | 0.76% | 0.15% | -5.02% | -14.87% | -3.12% | -6.33% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 90.73 | 87.11 | 90.73 | 86.80 | +3.62 | +4.16% | 03:36:52 | ||
| Crude Oil WTI | May 24 | 86.25 | 82.73 | 86.27 | 82.47 | +3.52 | +4.25% | 03:36:55 | ||
| Natural Gas | May 24 | 1.781 | 1.747 | 1.793 | 1.742 | +0.034 | +1.95% | 03:36:50 | ||
| Heating Oil | May 24 | 2.6388 | 2.5328 | 2.6395 | 2.5232 | +0.1060 | +4.19% | 03:37:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,421.60 | 2,398.00 | 2,433.00 | 2,388.60 | +23.60 | +0.98% | 03:36:56 | ||
| Silver | May 24 | 28.765 | 28.380 | 29.010 | 28.175 | +0.385 | +1.36% | 03:36:52 | ||
| Copper | May 24 | 4.4465 | 4.4310 | 4.4772 | 4.4198 | +0.0155 | +0.35% | 03:37:01 | ||
| Platinum | Jul 24 | 956.10 | 949.20 | 960.20 | 945.70 | +6.90 | +0.73% | 03:37:01 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 232.43 | 245.12 | 230.50 | -7.92 | -3.30% | 18/04 | ||
| US Corn | May 24 | 430.90 | 427.25 | 431.62 | 426.75 | +3.65 | +0.85% | 03:36:53 | ||
| US Wheat | May 24 | 550.40 | 536.50 | 550.62 | 535.75 | +13.90 | +2.59% | 03:36:58 | ||
| London Sugar | Aug 24 | 568.80 | 568.80 | 572.20 | 560.00 | +0.00 | +0.00% | 18/04 | ||
| US Cotton #2 | May 24 | 78.51 | 78.35 | 78.74 | 77.88 | +0.16 | +0.20% | 03:36:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,031.84 | 1,034.80 | 1,017.39 | +11.88 | +1.16% | 03:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |