Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.17% | -0.00% | -0.07% | 0.94% | 10.38% | 15.66% | 34.74% | |
| Silver | -0.29% | 0.35% | 0.27% | 0.45% | 13.93% | 18.45% | 10.13% | |
| Copper | -0.17% | -0.06% | 0.88% | 5.10% | 10.47% | 15.01% | 6.08% | |
| Platinum | -0.18% | 0.24% | -1.46% | -6.10% | 4.58% | -6.80% | -21.38% | |
| Brent Oil | -0.01% | 0.62% | 0.02% | -3.67% | 1.37% | 13.10% | 30.88% | |
| Crude Oil WTI | -0.02% | 0.58% | 0.13% | -3.29% | 1.42% | 15.62% | 32.67% | |
| Natural Gas | 0.28% | 2.10% | 2.50% | 1.75% | 6.00% | -28.36% | -33.96% | |
| Heating Oil | -0.34% | 0.28% | 0.09% | -5.55% | -5.92% | -0.66% | 34.90% | |
| US Coffee C | -0.47% | -0.71% | -0.22% | 2.65% | 26.43% | 22.46% | 71.51% | |
| US Corn | -0.23% | 0.15% | 0.80% | -1.17% | -1.96% | -8.67% | -29.04% | |
| US Wheat | -0.00% | 0.48% | 1.57% | -2.09% | -0.11% | -13.31% | -17.48% | |
| London Sugar | 0.00% | 0.19% | -0.32% | -9.86% | -9.81% | -4.88% | 22.72% | |
| US Cotton #2 | -0.01% | -0.56% | 0.03% | -5.45% | -15.25% | -3.56% | -6.74% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.04 | 87.11 | 90.75 | 86.20 | -0.07 | -0.08% | 14:56:04 | ||
| Crude Oil WTI | May 24 | 82.72 | 82.73 | 86.28 | 81.83 | -0.01 | -0.01% | 14:56:05 | ||
| Natural Gas | May 24 | 1.800 | 1.757 | 1.805 | 1.724 | +0.043 | +2.45% | 14:56:05 | ||
| Heating Oil | May 24 | 2.5375 | 2.5339 | 2.6487 | 2.5140 | +0.0036 | +0.14% | 14:56:11 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.70 | 2,398.00 | 2,433.00 | 2,387.15 | -1.30 | -0.05% | 14:56:07 | ||
| Silver | May 24 | 28.490 | 28.380 | 29.010 | 28.120 | +0.110 | +0.39% | 14:56:08 | ||
| Copper | May 24 | 4.4770 | 4.4365 | 4.4882 | 4.3970 | +0.0405 | +0.91% | 14:56:11 | ||
| Platinum | Jul 24 | 940.45 | 954.50 | 960.20 | 936.50 | -14.05 | -1.47% | 14:56:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.40 | 231.10 | 238.88 | 229.00 | -0.70 | -0.30% | 14:56:08 | ||
| US Corn | May 24 | 430.62 | 427.00 | 432.75 | 426.75 | +3.62 | +0.85% | 14:56:08 | ||
| US Wheat | May 24 | 544.10 | 536.00 | 558.80 | 535.75 | +8.10 | +1.51% | 14:56:12 | ||
| London Sugar | Aug 24 | 566.80 | 568.90 | 574.40 | 565.10 | -2.10 | -0.37% | 14:45:00 | ||
| US Cotton #2 | May 24 | 78.12 | 78.10 | 79.69 | 77.87 | +0.02 | +0.03% | 14:56:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.88 | 1,037.86 | 1,017.39 | +4.91 | +0.48% | 14:55:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |