Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.38% | -0.95% | -3.48% | 7.09% | 12.18% | 30.73% | |
| Silver | 0.11% | 0.41% | -0.93% | -4.88% | 9.20% | 12.35% | 3.52% | |
| Copper | 0.04% | 0.11% | -1.24% | 2.72% | 10.31% | 13.60% | 1.86% | |
| Platinum | 0.08% | 0.42% | -0.86% | -5.33% | 1.36% | -8.52% | -25.13% | |
| Brent Oil | 0.06% | 0.45% | 0.66% | -2.72% | 2.50% | 13.67% | 32.46% | |
| Crude Oil WTI | 0.04% | 0.50% | 0.66% | -3.42% | 2.24% | 15.06% | 32.67% | |
| Natural Gas | 0.05% | -0.10% | -0.29% | 3.57% | 24.11% | -18.10% | -24.58% | |
| Heating Oil | 0.19% | 0.52% | 0.80% | -2.66% | -2.74% | 1.08% | 37.75% | |
| US Coffee C | 0.00% | 0.00% | -1.25% | -3.29% | 23.86% | 21.59% | 65.31% | |
| US Corn | -0.00% | 0.17% | 0.77% | 2.64% | 0.71% | -6.13% | -32.51% | |
| US Wheat | -0.09% | 0.28% | 2.09% | 5.85% | 4.89% | -7.34% | -18.07% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.07% | -10.99% | -4.46% | 23.50% | |
| US Cotton #2 | 0.00% | -0.22% | -0.17% | -0.97% | -10.11% | 1.58% | -5.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.61 | 87.00 | 87.63 | 86.98 | +0.61 | +0.70% | 08:56:59 | ||
| Crude Oil WTI | Jun 24 | 82.47 | 81.90 | 82.48 | 81.86 | +0.57 | +0.70% | 08:57:03 | ||
| Natural Gas | Jun 24 | 2.059 | 2.065 | 2.076 | 2.054 | -0.006 | -0.29% | 08:56:35 | ||
| Heating Oil | May 24 | 2.5819 | 2.5604 | 2.5823 | 2.5603 | +0.0215 | +0.84% | 08:57:10 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,324.10 | 2,346.40 | 2,347.85 | 2,309.05 | -22.30 | -0.95% | 08:57:01 | ||
| Silver | May 24 | 26.968 | 27.245 | 27.398 | 26.733 | -0.277 | -1.02% | 08:57:01 | ||
| Copper | May 24 | 4.4210 | 4.4760 | 4.4912 | 4.4025 | -0.0550 | -1.23% | 08:57:02 | ||
| Platinum | Jul 24 | 923.15 | 931.30 | 933.05 | 917.75 | -8.15 | -0.88% | 08:57:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 228.95 | 228.95 | 234.47 | 223.62 | -2.90 | -1.25% | 22/04 | ||
| US Corn | May 24 | 442.38 | 439.00 | 442.40 | 439.00 | +3.38 | +0.77% | 08:56:38 | ||
| US Wheat | May 24 | 582.00 | 570.00 | 583.12 | 568.30 | +12.00 | +2.11% | 08:56:33 | ||
| London Sugar | Aug 24 | 572.90 | 570.40 | 573.60 | 570.70 | +2.50 | +0.44% | 08:46:00 | ||
| US Cotton #2 | Jul 24 | 82.28 | 82.42 | 82.92 | 82.25 | -0.14 | -0.17% | 08:56:50 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.69 | 1,031.73 | 1,024.30 | -4.54 | -0.44% | 07:46:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |