Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.06% | 0.27% | -0.01% | 0.99% | 10.44% | 15.73% | 34.82% | |
| Silver | 0.10% | 0.39% | -0.09% | 0.09% | 13.52% | 18.02% | 9.73% | |
| Copper | 0.11% | -0.04% | 0.75% | 4.96% | 10.32% | 14.86% | 5.94% | |
| Platinum | 0.35% | 0.37% | -1.12% | -5.78% | 4.94% | -6.48% | -21.10% | |
| Brent Oil | 0.05% | 0.02% | -0.68% | -4.34% | 0.66% | 12.31% | 29.97% | |
| Crude Oil WTI | 0.07% | 0.05% | -0.60% | -4.00% | 0.67% | 14.77% | 31.69% | |
| Natural Gas | 0.17% | -0.80% | -1.25% | -1.98% | 2.12% | -30.99% | -36.38% | |
| Heating Oil | 0.10% | 0.42% | -0.19% | -5.81% | -6.18% | -0.94% | 34.52% | |
| US Coffee C | -0.27% | -1.04% | 0.51% | 3.40% | 27.35% | 23.36% | 72.76% | |
| US Corn | -0.00% | 0.05% | 0.73% | -1.24% | -2.03% | -8.73% | -29.08% | |
| US Wheat | 0.00% | 0.16% | 1.21% | -2.43% | -0.46% | -13.61% | -17.77% | |
| London Sugar | -0.00% | -0.19% | -0.12% | -9.68% | -9.64% | -4.70% | 22.96% | |
| US Cotton #2 | 0.57% | 1.16% | 1.68% | -3.89% | -13.85% | -1.96% | -5.20% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.45 | 87.11 | 90.75 | 86.20 | -0.66 | -0.76% | 13:36:51 | ||
| Crude Oil WTI | May 24 | 82.17 | 82.73 | 86.28 | 81.83 | -0.56 | -0.68% | 13:36:52 | ||
| Natural Gas | May 24 | 1.748 | 1.757 | 1.793 | 1.724 | -0.009 | -0.51% | 13:36:56 | ||
| Heating Oil | May 24 | 2.5263 | 2.5339 | 2.6487 | 2.5140 | -0.0076 | -0.30% | 13:36:56 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,397.80 | 2,398.00 | 2,433.00 | 2,387.15 | -0.20 | -0.01% | 13:36:51 | ||
| Silver | May 24 | 28.360 | 28.380 | 29.010 | 28.120 | -0.020 | -0.07% | 13:36:50 | ||
| Copper | May 24 | 4.4688 | 4.4365 | 4.4882 | 4.3970 | +0.0323 | +0.73% | 13:36:52 | ||
| Platinum | Jul 24 | 943.05 | 954.50 | 960.20 | 937.00 | -11.45 | -1.20% | 13:37:00 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.43 | 231.10 | 238.88 | 232.15 | +1.33 | +0.58% | 13:36:54 | ||
| US Corn | May 24 | 430.10 | 427.00 | 432.75 | 426.75 | +3.10 | +0.73% | 13:36:45 | ||
| US Wheat | May 24 | 543.10 | 536.00 | 558.80 | 535.75 | +7.10 | +1.32% | 13:36:40 | ||
| London Sugar | Aug 24 | 568.80 | 568.90 | 574.40 | 566.70 | -0.10 | -0.02% | 13:26:00 | ||
| US Cotton #2 | May 24 | 79.47 | 78.10 | 79.48 | 77.87 | +1.37 | +1.75% | 13:37:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.23 | 1,037.86 | 1,017.39 | +1.27 | +0.12% | 13:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |