Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | 0.05% | 0.02% | 0.68% | 10.10% | 15.31% | 34.92% | |
| Silver | -0.02% | 0.10% | 0.24% | 0.77% | 13.84% | 18.49% | 10.18% | |
| Copper | 0.03% | 0.24% | 0.51% | 2.59% | 7.08% | 12.12% | 2.83% | |
| Platinum | -0.05% | -0.01% | -0.22% | -3.77% | 5.51% | -5.79% | -21.20% | |
| Brent Oil | 0.03% | 0.07% | 0.36% | -2.38% | 0.25% | 13.71% | 30.65% | |
| Crude Oil WTI | 0.04% | 0.05% | 0.28% | -2.47% | -0.66% | 15.73% | 30.83% | |
| Natural Gas | 0.00% | -0.23% | 1.05% | -1.42% | -0.29% | -30.83% | -36.74% | |
| Heating Oil | 0.09% | 0.11% | 0.25% | -2.81% | -6.36% | 1.25% | 36.59% | |
| US Coffee C | 0.00% | 0.00% | 4.72% | 8.55% | 30.66% | 27.02% | 81.33% | |
| US Corn | -0.00% | -0.00% | -0.03% | 0.38% | -2.08% | -8.67% | -27.30% | |
| US Wheat | 0.00% | -0.07% | 0.44% | -2.02% | -2.15% | -13.92% | -17.12% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -11.08% | -9.90% | -6.32% | 23.02% | |
| US Cotton #2 | -0.10% | 0.10% | 0.20% | -4.35% | -14.57% | -1.56% | -4.23% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.61 | 87.29 | 87.62 | 87.22 | +0.32 | +0.37% | 04:55:56 | ||
| Crude Oil WTI | May 24 | 82.92 | 82.69 | 82.94 | 82.56 | +0.23 | +0.28% | 04:54:43 | ||
| Natural Gas | May 24 | 1.739 | 1.721 | 1.750 | 1.712 | +0.018 | +1.05% | 04:56:49 | ||
| Heating Oil | May 24 | 2.5858 | 2.5786 | 2.5862 | 2.5716 | +0.0072 | +0.28% | 04:57:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,389.25 | 2,388.40 | 2,389.85 | 2,377.20 | +0.85 | +0.04% | 04:57:17 | ||
| Silver | May 24 | 28.480 | 28.400 | 28.488 | 28.210 | +0.080 | +0.28% | 04:57:12 | ||
| Copper | May 24 | 4.3643 | 4.3410 | 4.3645 | 4.3215 | +0.0233 | +0.54% | 04:57:04 | ||
| Platinum | Jul 24 | 950.90 | 952.85 | 953.95 | 946.40 | -1.95 | -0.20% | 04:57:14 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 17/04 | ||
| US Corn | May 24 | 430.62 | 430.50 | 430.62 | 429.00 | +0.12 | +0.03% | 04:57:02 | ||
| US Wheat | May 24 | 540.75 | 538.25 | 541.90 | 537.50 | +2.50 | +0.46% | 04:57:04 | ||
| London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | 0.00 | 0.00% | 17/04 | ||
| US Cotton #2 | May 24 | 79.73 | 79.58 | 79.90 | 79.26 | +0.15 | +0.19% | 04:57:11 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,021.08 | 1,021.08 | 1,017.31 | +1.23 | +0.12% | 03:50:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |