Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.05% | -0.21% | -2.15% | 6.88% | 12.81% | 31.46% | |
| Silver | 0.01% | 0.08% | -0.34% | -3.98% | 10.13% | 13.51% | 4.58% | |
| Copper | -0.04% | -0.07% | 0.39% | 2.59% | 11.06% | 14.40% | 2.58% | |
| Platinum | -0.05% | 0.14% | -0.95% | -4.21% | -0.54% | -9.43% | -26.05% | |
| Brent Oil | -0.05% | -0.22% | -0.63% | 0.65% | 1.28% | 14.04% | 32.90% | |
| Crude Oil WTI | -0.06% | -0.19% | -0.79% | 0.01% | 0.92% | 15.42% | 33.09% | |
| Natural Gas | -0.05% | -0.40% | -4.63% | 1.78% | 23.65% | -20.56% | -26.85% | |
| Heating Oil | -0.15% | -0.21% | -1.18% | -1.01% | -4.85% | -0.17% | 36.04% | |
| US Coffee C | -0.02% | 0.70% | 1.92% | -8.81% | 21.79% | 20.07% | 63.25% | |
| US Corn | -0.00% | -0.12% | -0.48% | 2.47% | 0.72% | -6.44% | -32.74% | |
| US Wheat | 0.22% | 0.13% | 1.78% | 10.69% | 7.10% | -5.35% | -16.31% | |
| London Sugar | 0.02% | 0.05% | 0.61% | 3.11% | -10.09% | -3.27% | 25.04% | |
| US Cotton #2 | 0.04% | 0.07% | -0.49% | -0.01% | -11.63% | 0.40% | -7.07% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.84 | 88.42 | 88.76 | 86.03 | -0.58 | -0.66% | 17:38:10 | ||
| Crude Oil WTI | Jun 24 | 82.66 | 83.36 | 83.68 | 82.48 | -0.70 | -0.84% | 17:38:10 | ||
| Natural Gas | Jun 24 | 1.996 | 2.094 | 2.133 | 1.993 | -0.098 | -4.68% | 17:38:13 | ||
| Heating Oil | May 24 | 2.5483 | 2.5792 | 2.5845 | 2.5364 | -0.0309 | -1.20% | 17:38:21 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.15 | 2,342.10 | 2,350.50 | 2,324.85 | -2.95 | -0.13% | 17:38:15 | ||
| Silver | May 24 | 27.297 | 27.362 | 27.525 | 27.065 | -0.065 | -0.24% | 17:38:10 | ||
| Copper | May 24 | 4.4533 | 4.4345 | 4.4908 | 4.4158 | +0.0188 | +0.42% | 17:38:21 | ||
| Platinum | Jul 24 | 914.40 | 922.80 | 929.45 | 911.10 | -8.40 | -0.91% | 17:38:15 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.10 | 221.85 | 227.47 | 220.23 | +4.25 | +1.92% | 17:38:08 | ||
| US Corn | May 24 | 441.30 | 443.00 | 444.50 | 439.10 | -1.70 | -0.38% | 17:38:13 | ||
| US Wheat | May 24 | 596.00 | 584.00 | 596.25 | 578.75 | +12.00 | +2.05% | 17:38:20 | ||
| London Sugar | Aug 24 | 576.10 | 573.20 | 577.90 | 572.40 | +2.90 | +0.51% | 17:28:00 | ||
| US Cotton #2 | Jul 24 | 81.31 | 81.72 | 81.99 | 81.03 | -0.41 | -0.50% | 17:38:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.42 | 1,034.37 | 1,027.31 | -2.80 | -0.27% | 17:37:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |