Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.15% | 0.15% | 0.20% | 1.38% | 9.49% | 14.92% | 33.74% | |
Silver | 0.09% | 0.09% | 0.08% | 0.94% | 12.64% | 17.86% | 8.47% | |
Copper | 0.03% | 0.03% | 0.06% | 1.44% | 5.17% | 11.62% | 4.11% | |
Platinum | -0.02% | -0.02% | -0.05% | -2.46% | 3.38% | -5.63% | -20.99% | |
Brent Oil | -0.00% | -0.00% | -0.10% | -3.36% | 0.63% | 13.50% | 30.96% | |
Crude Oil WTI | 0.05% | 0.05% | 0.05% | -3.86% | 0.19% | 15.67% | 31.28% | |
Natural Gas | -0.06% | -0.06% | -0.06% | -8.75% | 1.00% | -31.58% | -35.82% | |
Heating Oil | 0.02% | 0.02% | 0.02% | -4.75% | -7.50% | 1.02% | 36.05% | |
US Coffee C | 0.00% | 0.00% | 4.72% | 11.43% | 31.53% | 27.02% | 82.30% | |
US Corn | 0.00% | 0.00% | 0.12% | -0.86% | -1.26% | -8.65% | -26.47% | |
US Wheat | 0.00% | 0.00% | -1.96% | -3.63% | -0.83% | -14.29% | -17.51% | |
London Sugar | 0.00% | 0.00% | -2.02% | -11.70% | -11.07% | -6.32% | 20.55% | |
US Cotton #2 | -0.00% | -0.00% | -2.10% | -6.72% | -15.85% | -1.75% | -4.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.44 | 87.53 | 87.52 | 87.39 | -0.09 | -0.10% | 23:00:01 | ||
Crude Oil WTI | May 24 | 82.86 | 82.84 | 82.89 | 82.81 | +0.02 | +0.02% | 23:10:15 | ||
Natural Gas | May 24 | 1.719 | 1.721 | 1.720 | 1.715 | -0.002 | -0.12% | 23:09:55 | ||
Heating Oil | May 24 | 2.5791 | 2.5786 | 2.5806 | 2.5778 | +0.0005 | +0.02% | 23:10:34 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,381.45 | 2,376.25 | 2,381.70 | 2,377.20 | +5.20 | +0.22% | 23:10:53 | ||
Silver | May 24 | 28.312 | 28.293 | 28.320 | 28.285 | +0.019 | +0.07% | 23:10:28 | ||
Copper | May 24 | 4.3435 | 4.3410 | 4.3445 | 4.3415 | +0.0025 | +0.06% | 23:07:50 | ||
Platinum | Jul 24 | 952.40 | 952.85 | 953.15 | 952.30 | -0.45 | -0.05% | 23:10:27 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 239.18 | 239.18 | 241.40 | 227.78 | +10.78 | +4.72% | 18:30:05 | ||
US Corn | May 24 | 430.50 | 430.50 | 432.90 | 429.60 | +0.50 | +0.12% | 22:45:00 | ||
US Wheat | May 24 | 538.25 | 538.25 | 554.90 | 536.10 | -10.75 | -1.96% | 22:45:21 | ||
London Sugar | Aug 24 | 558.50 | 558.50 | 568.70 | 555.80 | -11.50 | -2.02% | 17:59:00 | ||
US Cotton #2 | May 24 | 79.58 | 79.58 | 81.91 | 79.05 | -1.71 | -2.10% | 19:20:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 294.44 | 294.44 | 294.44 | -2.39 | -0.81% | 21:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,019.86 | 1,027.78 | 1,016.51 | -6.99 | -0.68% | 20:40:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |