Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.02% | -0.56% | -3.03% | 6.29% | 12.24% | 30.63% | |
| Silver | 0.10% | -0.02% | -0.86% | -4.47% | 10.65% | 12.84% | 3.44% | |
| Copper | 0.07% | -0.07% | -0.12% | 0.34% | 11.30% | 14.39% | 0.19% | |
| Platinum | 0.03% | 0.01% | -0.22% | -4.60% | -0.80% | -9.78% | -26.88% | |
| Brent Oil | -0.02% | 0.01% | 0.14% | 1.18% | 2.19% | 14.41% | 34.26% | |
| Crude Oil WTI | 0.04% | 0.05% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | -0.05% | 0.05% | 0.41% | -0.40% | 25.59% | -21.32% | -29.10% | |
| Heating Oil | -0.02% | 0.00% | 0.12% | 0.95% | -2.44% | 0.19% | 36.17% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.05% | 0.05% | -0.21% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | 0.20% | 0.49% | 0.30% | 11.28% | 9.90% | -4.89% | -19.23% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | 0.01% | -0.06% | -0.22% | 0.17% | -13.55% | -0.31% | -8.09% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.17 | 88.02 | 88.86 | 87.65 | +0.15 | +0.17% | 05:33:37 | ||
| Crude Oil WTI | Jun 24 | 82.93 | 82.81 | 82.94 | 82.58 | +0.12 | +0.14% | 05:34:22 | ||
| Natural Gas | Jun 24 | 1.978 | 1.970 | 1.981 | 1.961 | +0.008 | +0.41% | 05:33:53 | ||
| Heating Oil | May 24 | 2.5587 | 2.5549 | 2.5593 | 2.5454 | +0.0038 | +0.15% | 05:34:27 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,325.15 | 2,338.40 | 2,333.85 | 2,316.85 | -13.25 | -0.57% | 05:34:29 | ||
| Silver | May 24 | 27.113 | 27.346 | 27.345 | 27.003 | -0.233 | -0.85% | 05:34:40 | ||
| Copper | May 24 | 4.4508 | 4.4568 | 4.4793 | 4.4358 | -0.0060 | -0.13% | 05:34:21 | ||
| Platinum | Jul 24 | 910.35 | 912.60 | 914.70 | 909.25 | -2.25 | -0.25% | 05:33:56 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.60 | 437.50 | 437.80 | 436.00 | -0.90 | -0.21% | 05:31:28 | ||
| US Wheat | May 24 | 597.30 | 595.50 | 598.00 | 592.75 | +1.80 | +0.30% | 05:34:07 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.75 | 80.93 | 81.09 | 80.73 | -0.18 | -0.22% | 05:34:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.15 | 1,026.71 | 1,023.88 | -3.37 | -0.33% | 04:27:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |