Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.04% | -0.25% | -2.97% | 7.66% | 12.77% | 31.42% | |
| Silver | -0.03% | 0.12% | -0.12% | -3.69% | 10.57% | 13.76% | 4.81% | |
| Copper | 0.05% | 0.17% | 0.02% | 2.82% | 10.42% | 13.71% | 1.96% | |
| Platinum | -0.02% | 0.08% | 0.08% | -5.53% | 1.14% | -8.71% | -25.29% | |
| Brent Oil | 0.00% | 0.00% | 0.01% | -1.74% | 3.54% | 14.81% | 33.79% | |
| Crude Oil WTI | -0.02% | 0.10% | 0.19% | -2.16% | 3.58% | 16.57% | 34.41% | |
| Natural Gas | -0.05% | -0.23% | -0.23% | 6.94% | 28.15% | -15.43% | -22.12% | |
| Heating Oil | -0.03% | -0.03% | 0.08% | -2.84% | -2.92% | 0.90% | 37.50% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| US Corn | 0.00% | 0.00% | 0.91% | 2.78% | 0.85% | -5.99% | -32.42% | |
| US Wheat | 0.00% | 0.00% | 2.46% | 6.23% | 5.27% | -7.01% | -17.78% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | -0.01% | -0.00% | -0.92% | -1.72% | -10.78% | 0.81% | -6.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.45 | 88.44 | 88.51 | 86.03 | +0.01 | +0.01% | 22:59:00 | ||
| Crude Oil WTI | Jun 24 | 83.50 | 83.36 | 83.54 | 83.31 | +0.14 | +0.17% | 00:38:13 | ||
| Natural Gas | Jun 24 | 2.127 | 2.131 | 2.133 | 2.123 | -0.004 | -0.19% | 00:38:05 | ||
| Heating Oil | May 24 | 2.5754 | 2.5739 | 2.5779 | 2.5705 | +0.0015 | +0.06% | 00:38:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,336.50 | 2,342.10 | 2,337.50 | 2,334.85 | -5.60 | -0.24% | 00:38:37 | ||
| Silver | May 24 | 27.335 | 27.362 | 27.352 | 27.290 | -0.027 | -0.10% | 00:38:39 | ||
| Copper | May 24 | 4.4242 | 4.4240 | 4.4280 | 4.4162 | +0.0002 | +0.00% | 00:38:31 | ||
| Platinum | Jul 24 | 921.40 | 920.50 | 921.60 | 919.20 | +0.90 | +0.10% | 00:38:50 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 18:30:05 | ||
| US Corn | May 24 | 443.00 | 443.00 | 443.75 | 438.50 | +4.00 | +0.91% | 22:46:24 | ||
| US Wheat | May 24 | 584.00 | 584.00 | 585.90 | 565.90 | +14.00 | +2.46% | 22:45:49 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +1.80 | +0.32% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.66 | 81.66 | 82.92 | 80.63 | -0.76 | -0.92% | 19:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | -0.57 | -0.19% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.04 | 1,032.48 | 1,031.13 | +0.82 | +0.08% | 25/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |