Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.14% | 0.01% | 0.83% | 1.64% | 8.59% | 7.69% | 30.31% | |
Silver | 0.19% | 0.22% | -0.12% | -0.64% | 8.03% | 2.91% | -0.19% | |
Copper | 0.10% | 0.05% | -0.10% | -1.54% | 3.88% | 2.69% | -0.95% | |
Platinum | 0.33% | 0.56% | 0.67% | 0.31% | 3.60% | -9.25% | -22.61% | |
Brent Oil | -0.12% | 0.32% | 1.33% | 0.90% | 3.50% | 12.34% | 33.19% | |
Crude Oil WTI | -0.12% | 0.28% | 1.57% | 1.92% | 5.58% | 15.32% | 34.23% | |
Natural Gas | 0.23% | 1.76% | 1.05% | 3.15% | -6.67% | -30.95% | -32.87% | |
Heating Oil | -0.22% | 0.09% | 0.39% | -2.10% | -2.65% | 2.33% | 44.36% | |
US Coffee C | -0.04% | 0.17% | -0.92% | 1.72% | -3.55% | 0.32% | 46.38% | |
US Corn | -0.06% | 0.15% | 0.12% | -3.01% | -0.47% | -9.28% | -21.81% | |
US Wheat | -0.04% | 0.16% | 0.02% | 0.25% | -4.89% | -12.72% | -11.13% | |
London Sugar | -0.05% | 0.88% | 1.61% | 2.50% | 6.65% | 10.03% | 52.17% | |
US Cotton #2 | 0.21% | 0.28% | 1.05% | -0.53% | -7.88% | 13.23% | 13.95% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 86.57 | 85.41 | 86.69 | 85.51 | +1.16 | +1.36% | 12:56:16 | ||
Crude Oil WTI | May 24 | 82.65 | 81.35 | 82.79 | 81.53 | +1.30 | +1.60% | 12:56:16 | ||
Natural Gas | May 24 | 1.742 | 1.718 | 1.743 | 1.688 | +0.024 | +1.40% | 12:56:04 | ||
Heating Oil | May 24 | 2.6115 | 2.6025 | 2.6227 | 2.5846 | +0.0090 | +0.35% | 12:56:16 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,232.20 | 2,212.70 | 2,237.25 | 2,207.50 | +19.50 | +0.88% | 12:56:16 | ||
Silver | May 24 | 24.742 | 24.752 | 24.837 | 24.505 | -0.010 | -0.04% | 12:56:13 | ||
Copper | May 24 | 3.9958 | 4.0000 | 4.0397 | 3.9875 | -0.0042 | -0.11% | 12:56:20 | ||
Platinum | Jul 24 | 915.70 | 909.70 | 915.85 | 904.35 | +6.00 | +0.66% | 12:56:16 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 188.90 | 190.65 | 191.12 | 187.80 | -1.75 | -0.92% | 12:56:04 | ||
US Corn | May 24 | 427.50 | 427.00 | 427.75 | 426.00 | +0.50 | +0.12% | 12:45:01 | ||
US Wheat | May 24 | 548.10 | 548.00 | 550.40 | 545.25 | +0.10 | +0.02% | 12:45:06 | ||
London Sugar | May 24 | 657.50 | 645.60 | 657.80 | 646.50 | +11.90 | +1.84% | 12:46:00 | ||
US Cotton #2 | May 24 | 91.64 | 90.77 | 91.96 | 90.87 | +0.87 | +0.96% | 12:56:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 982.54 | 982.58 | 976.05 | +5.24 | +0.54% | 12:55:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |