Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | -0.22% | -2.15% | 6.87% | 12.80% | 31.45% | |
| Silver | 0.05% | 0.05% | -0.37% | -4.01% | 10.09% | 13.47% | 4.54% | |
| Copper | 0.04% | 0.04% | 0.50% | 2.70% | 11.18% | 14.52% | 2.69% | |
| Platinum | 0.01% | 0.02% | -1.07% | -4.32% | -0.66% | -9.54% | -26.14% | |
| Brent Oil | 0.05% | 0.05% | -0.37% | 0.92% | 1.54% | 14.34% | 33.25% | |
| Crude Oil WTI | 0.07% | 0.07% | -0.53% | 0.28% | 1.18% | 15.73% | 33.44% | |
| Natural Gas | -0.10% | -0.10% | -4.35% | 2.09% | 24.02% | -20.33% | -26.63% | |
| Heating Oil | 0.02% | 0.02% | -0.96% | -0.78% | -4.63% | 0.05% | 36.35% | |
| US Coffee C | -0.07% | -0.07% | 1.14% | -9.51% | 20.86% | 19.16% | 62.01% | |
| US Corn | 0.11% | 0.11% | -0.25% | 2.70% | 0.94% | -6.23% | -32.59% | |
| US Wheat | 0.17% | 0.17% | 1.82% | 10.73% | 7.14% | -5.32% | -16.28% | |
| London Sugar | -0.02% | -0.02% | 0.63% | 3.13% | -10.07% | -3.25% | 25.07% | |
| US Cotton #2 | -0.05% | -0.05% | -0.61% | -0.14% | -11.74% | 0.27% | -7.19% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.11 | 88.42 | 88.76 | 86.03 | -0.31 | -0.35% | 17:07:44 | ||
| Crude Oil WTI | Jun 24 | 82.95 | 83.36 | 83.68 | 82.48 | -0.41 | -0.49% | 17:07:44 | ||
| Natural Gas | Jun 24 | 2.002 | 2.094 | 2.133 | 1.993 | -0.092 | -4.39% | 17:07:44 | ||
| Heating Oil | May 24 | 2.5560 | 2.5792 | 2.5845 | 2.5364 | -0.0232 | -0.90% | 17:07:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,337.55 | 2,342.10 | 2,350.50 | 2,324.85 | -4.55 | -0.19% | 17:07:44 | ||
| Silver | May 24 | 27.262 | 27.362 | 27.525 | 27.065 | -0.100 | -0.37% | 17:07:43 | ||
| Copper | May 24 | 4.4565 | 4.4345 | 4.4908 | 4.4158 | +0.0220 | +0.50% | 17:07:44 | ||
| Platinum | Jul 24 | 913.65 | 922.80 | 929.45 | 911.10 | -9.15 | -0.99% | 17:07:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.68 | 221.85 | 227.47 | 220.23 | +2.83 | +1.28% | 17:07:40 | ||
| US Corn | May 24 | 441.60 | 443.00 | 444.50 | 439.10 | -1.40 | -0.32% | 17:07:17 | ||
| US Wheat | May 24 | 592.90 | 584.00 | 594.90 | 578.75 | +8.90 | +1.52% | 17:07:44 | ||
| London Sugar | Aug 24 | 576.60 | 573.20 | 577.50 | 572.40 | +3.40 | +0.59% | 16:56:00 | ||
| US Cotton #2 | Jul 24 | 81.24 | 81.72 | 81.99 | 81.03 | -0.48 | -0.59% | 17:07:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.74 | 1,034.37 | 1,027.31 | -2.47 | -0.24% | 17:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |