Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | -0.19% | -0.38% | -2.31% | 6.69% | 12.61% | 31.24% | |
| Silver | 0.05% | -0.10% | -0.39% | -4.03% | 10.07% | 13.44% | 4.53% | |
| Copper | -0.00% | -0.10% | 0.48% | 2.68% | 11.16% | 14.50% | 2.67% | |
| Platinum | 0.00% | -0.22% | -1.01% | -4.27% | -0.60% | -9.48% | -26.09% | |
| Brent Oil | -0.00% | 0.31% | -0.42% | 0.87% | 1.50% | 14.29% | 33.19% | |
| Crude Oil WTI | -0.04% | 0.34% | -0.66% | 0.15% | 1.05% | 15.58% | 33.26% | |
| Natural Gas | -0.05% | -0.65% | -5.21% | 1.17% | 22.91% | -21.04% | -27.29% | |
| Heating Oil | 0.04% | 0.39% | -1.06% | -0.89% | -4.73% | -0.05% | 36.20% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -8.31% | 22.46% | 20.74% | 64.15% | |
| US Corn | 0.00% | -0.09% | -1.26% | 1.66% | -0.08% | -7.18% | -33.27% | |
| US Wheat | 0.00% | 0.19% | 1.99% | 10.92% | 7.32% | -5.16% | -16.14% | |
| London Sugar | -0.00% | -0.00% | 0.26% | 2.75% | -10.40% | -3.61% | 24.61% | |
| US Cotton #2 | -0.00% | -0.23% | -0.97% | -0.49% | -12.05% | -0.09% | -7.52% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.06 | 88.42 | 88.76 | 86.03 | -0.36 | -0.41% | 19:51:13 | ||
| Crude Oil WTI | Jun 24 | 82.86 | 83.36 | 83.68 | 82.44 | -0.50 | -0.60% | 19:51:13 | ||
| Natural Gas | Jun 24 | 1.985 | 2.094 | 2.133 | 1.964 | -0.109 | -5.21% | 19:50:54 | ||
| Heating Oil | May 24 | 2.5526 | 2.5792 | 2.5845 | 2.5364 | -0.0266 | -1.03% | 19:51:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.20 | 2,342.10 | 2,350.50 | 2,324.85 | -8.90 | -0.38% | 19:51:08 | ||
| Silver | May 24 | 27.258 | 27.362 | 27.525 | 27.065 | -0.104 | -0.38% | 19:51:13 | ||
| Copper | May 24 | 4.4558 | 4.4345 | 4.4908 | 4.4158 | +0.0213 | +0.48% | 19:51:05 | ||
| Platinum | Jul 24 | 913.45 | 922.80 | 929.45 | 911.10 | -9.35 | -1.01% | 19:51:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 221.85 | 227.47 | 220.23 | +5.50 | +2.48% | 18:30:03 | ||
| US Corn | May 24 | 437.40 | 443.00 | 444.50 | 437.25 | -5.60 | -1.26% | 19:20:01 | ||
| US Wheat | May 24 | 595.62 | 584.00 | 598.50 | 578.75 | +11.62 | +1.99% | 19:19:59 | ||
| London Sugar | Aug 24 | 574.70 | 573.20 | 577.90 | 572.40 | +1.50 | +0.26% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.93 | 81.72 | 81.99 | 80.91 | -0.79 | -0.97% | 19:20:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,027.85 | 1,034.37 | 1,026.86 | -3.37 | -0.33% | 19:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |