Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | -0.13% | -0.20% | 0.80% | 10.23% | 15.51% | 34.57% | |
| Silver | 0.15% | -0.01% | -0.09% | 0.09% | 13.52% | 18.02% | 9.73% | |
| Copper | 0.18% | -0.00% | 0.93% | 5.15% | 10.52% | 15.07% | 6.13% | |
| Platinum | 0.08% | 0.10% | -1.60% | -6.24% | 4.43% | -6.94% | -21.49% | |
| Brent Oil | 0.34% | 0.16% | -0.44% | -4.11% | 0.91% | 12.58% | 30.28% | |
| Crude Oil WTI | 0.33% | 0.13% | -0.31% | -3.72% | 0.97% | 15.10% | 32.08% | |
| Natural Gas | 1.07% | 1.81% | 2.22% | 1.47% | 5.71% | -28.56% | -34.14% | |
| Heating Oil | 0.60% | 0.20% | 0.01% | -5.62% | -5.99% | -0.74% | 34.79% | |
| US Coffee C | 0.05% | -0.99% | -0.50% | 2.36% | 26.07% | 22.12% | 71.03% | |
| US Corn | 0.00% | -0.06% | 0.59% | -1.38% | -2.16% | -8.86% | -29.18% | |
| US Wheat | 0.00% | 0.04% | 1.12% | -2.52% | -0.55% | -13.69% | -17.85% | |
| London Sugar | -0.00% | 0.04% | -0.47% | -10.00% | -9.96% | -5.03% | 22.53% | |
| US Cotton #2 | 0.05% | -0.15% | 0.44% | -5.06% | -14.91% | -3.16% | -6.36% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.71 | 87.11 | 90.75 | 86.20 | -0.40 | -0.46% | 14:25:28 | ||
| Crude Oil WTI | May 24 | 82.44 | 82.73 | 86.28 | 81.83 | -0.29 | -0.35% | 14:25:27 | ||
| Natural Gas | May 24 | 1.793 | 1.757 | 1.800 | 1.724 | +0.036 | +2.05% | 14:25:32 | ||
| Heating Oil | May 24 | 2.5332 | 2.5339 | 2.6487 | 2.5140 | -0.0007 | -0.03% | 14:25:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,394.80 | 2,398.00 | 2,433.00 | 2,387.15 | -3.20 | -0.13% | 14:25:28 | ||
| Silver | May 24 | 28.407 | 28.380 | 29.010 | 28.120 | +0.027 | +0.10% | 14:25:27 | ||
| Copper | May 24 | 4.4813 | 4.4365 | 4.4882 | 4.3970 | +0.0448 | +1.01% | 14:25:32 | ||
| Platinum | Jul 24 | 940.40 | 954.50 | 960.20 | 936.50 | -14.10 | -1.48% | 14:25:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.68 | 231.10 | 238.88 | 229.00 | -1.42 | -0.61% | 14:25:28 | ||
| US Corn | May 24 | 429.50 | 427.00 | 432.75 | 426.75 | +2.50 | +0.59% | 14:22:29 | ||
| US Wheat | May 24 | 542.00 | 536.00 | 558.80 | 535.75 | +6.00 | +1.12% | 14:22:40 | ||
| London Sugar | Aug 24 | 565.80 | 568.90 | 574.40 | 565.30 | -3.10 | -0.54% | 14:15:00 | ||
| US Cotton #2 | May 24 | 78.33 | 78.10 | 79.69 | 77.87 | +0.23 | +0.29% | 14:25:24 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.44 | 1,037.86 | 1,017.39 | +3.48 | +0.34% | 14:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |