Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.05% | 0.13% | -2.35% | 7.03% | 13.02% | 31.54% | |
| Silver | -0.09% | 0.24% | 0.41% | -3.25% | 12.07% | 14.29% | 4.76% | |
| Copper | 0.06% | 0.50% | 1.90% | 2.38% | 13.56% | 16.72% | 2.23% | |
| Platinum | 0.12% | -0.05% | -0.17% | -4.22% | -0.40% | -9.41% | -26.58% | |
| Brent Oil | -0.01% | 0.08% | 0.19% | 1.24% | 2.25% | 14.47% | 34.33% | |
| Crude Oil WTI | -0.00% | 0.07% | 0.19% | 0.29% | 1.65% | 15.80% | 34.02% | |
| Natural Gas | -0.15% | -0.71% | -0.66% | -1.01% | 24.83% | -21.80% | -29.53% | |
| Heating Oil | -0.02% | 0.11% | 0.65% | 1.29% | -2.11% | 0.52% | 36.62% | |
| US Coffee C | -0.20% | -0.41% | 1.73% | -4.19% | 22.20% | 22.04% | 60.31% | |
| US Corn | -0.16% | 0.29% | 0.20% | 2.61% | 1.24% | -7.08% | -35.65% | |
| US Wheat | -0.48% | 0.37% | 0.35% | 11.24% | 9.86% | -4.92% | -19.26% | |
| London Sugar | 0.00% | 0.18% | -1.49% | -0.16% | -13.07% | -4.73% | 22.02% | |
| US Cotton #2 | 0.00% | -0.16% | -0.20% | 0.30% | -13.45% | -0.19% | -7.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.22 | 88.02 | 88.86 | 87.65 | +0.20 | +0.23% | 12:55:55 | ||
| Crude Oil WTI | Jun 24 | 82.99 | 82.81 | 83.25 | 82.58 | +0.18 | +0.22% | 12:56:26 | ||
| Natural Gas | Jun 24 | 1.964 | 1.979 | 1.984 | 1.958 | -0.015 | -0.76% | 12:56:23 | ||
| Heating Oil | May 24 | 2.5670 | 2.5499 | 2.5749 | 2.5454 | +0.0171 | +0.67% | 12:56:24 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,342.20 | 2,338.40 | 2,342.90 | 2,316.85 | +3.80 | +0.16% | 12:56:28 | ||
| Silver | May 24 | 27.465 | 27.346 | 27.503 | 27.003 | +0.119 | +0.44% | 12:56:29 | ||
| Copper | May 24 | 4.5463 | 4.4575 | 4.5463 | 4.4358 | +0.0888 | +1.99% | 12:56:29 | ||
| Platinum | Jul 24 | 914.05 | 915.80 | 918.80 | 909.25 | -1.75 | -0.19% | 12:56:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 229.40 | 225.90 | 231.85 | 226.70 | +3.50 | +1.55% | 12:56:06 | ||
| US Corn | May 24 | 437.60 | 437.00 | 439.40 | 436.00 | +0.60 | +0.14% | 12:56:19 | ||
| US Wheat | May 24 | 596.80 | 595.00 | 605.00 | 592.75 | +1.80 | +0.30% | 12:56:29 | ||
| London Sugar | Aug 24 | 568.80 | 576.60 | 573.20 | 566.00 | -7.80 | -1.35% | 12:46:00 | ||
| US Cotton #2 | Jul 24 | 80.80 | 81.01 | 81.09 | 80.72 | -0.21 | -0.26% | 12:56:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.02 | 1,031.21 | 1,023.82 | +2.49 | +0.24% | 12:56:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |