Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | 0.00% | 0.45% | 1.12% | 10.57% | 15.81% | 35.50% | |
| Silver | 0.01% | 0.10% | 0.15% | 0.68% | 13.73% | 18.39% | 10.08% | |
| Copper | 0.02% | -0.03% | 2.27% | 4.35% | 8.92% | 14.04% | 4.60% | |
| Platinum | -0.03% | -0.16% | 0.15% | -3.27% | 6.05% | -5.31% | -20.79% | |
| Brent Oil | -0.26% | 0.55% | 0.27% | -2.46% | 0.17% | 13.62% | 30.54% | |
| Crude Oil WTI | -0.29% | 0.60% | 0.58% | -2.18% | -0.36% | 16.08% | 31.22% | |
| Natural Gas | -0.34% | -0.62% | 2.45% | -0.57% | 0.57% | -30.23% | -36.19% | |
| Heating Oil | -0.14% | 0.54% | -0.86% | -4.03% | -7.54% | -0.02% | 34.87% | |
| US Coffee C | 0.35% | -0.10% | -3.47% | 5.29% | 26.74% | 23.21% | 75.89% | |
| US Corn | 0.12% | 0.23% | -0.44% | -0.15% | -2.59% | -9.15% | -27.68% | |
| US Wheat | 0.06% | 0.34% | 0.17% | -2.51% | -2.64% | -14.35% | -17.53% | |
| London Sugar | -0.00% | -0.44% | 1.72% | -9.43% | -8.23% | -4.58% | 25.31% | |
| US Cotton #2 | -0.10% | 0.27% | -2.07% | -6.55% | -16.53% | -3.81% | -6.43% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.52 | 87.29 | 87.80 | 86.10 | +0.23 | +0.26% | 17:53:29 | ||
| Crude Oil WTI | May 24 | 83.14 | 82.69 | 83.45 | 81.58 | +0.45 | +0.54% | 17:53:30 | ||
| Natural Gas | May 24 | 1.754 | 1.712 | 1.780 | 1.712 | +0.042 | +2.45% | 17:52:46 | ||
| Heating Oil | May 24 | 2.5501 | 2.5747 | 2.5862 | 2.5265 | -0.0246 | -0.96% | 17:53:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,401.80 | 2,388.40 | 2,407.85 | 2,377.20 | +13.40 | +0.56% | 17:53:31 | ||
| Silver | May 24 | 28.457 | 28.400 | 28.727 | 28.210 | +0.057 | +0.20% | 17:53:31 | ||
| Copper | May 24 | 4.4337 | 4.3395 | 4.4488 | 4.3215 | +0.0942 | +2.17% | 17:53:29 | ||
| Platinum | Jul 24 | 955.65 | 954.20 | 961.95 | 944.10 | +1.45 | +0.15% | 17:53:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 232.00 | 240.35 | 245.12 | 230.50 | -8.35 | -3.47% | 17:53:33 | ||
| US Corn | May 24 | 428.10 | 430.00 | 430.90 | 426.38 | -1.90 | -0.44% | 17:53:38 | ||
| US Wheat | May 24 | 537.90 | 537.00 | 544.12 | 534.25 | +0.90 | +0.17% | 17:52:25 | ||
| London Sugar | Aug 24 | 570.10 | 559.30 | 572.20 | 560.00 | +10.80 | +1.93% | 17:43:00 | ||
| US Cotton #2 | May 24 | 77.94 | 79.56 | 79.90 | 77.36 | -1.62 | -2.04% | 17:53:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 294.44 | 294.44 | 294.44 | 0.00 | 0.00% | 17/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.03 | 1,023.16 | 1,017.31 | +2.18 | +0.21% | 17:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |