Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.02% | 0.18% | -0.65% | 1.87% | 10.01% | 15.46% | 34.38% | |
Silver | 0.07% | 0.08% | 0.43% | 1.59% | 13.36% | 18.61% | 9.16% | |
Copper | 0.02% | 0.01% | 1.05% | 1.56% | 5.30% | 11.75% | 4.24% | |
Platinum | -0.04% | -0.03% | -2.05% | -2.17% | 3.69% | -5.35% | -20.75% | |
Brent Oil | 0.07% | 0.03% | -2.88% | -3.37% | 0.62% | 13.49% | 30.94% | |
Crude Oil WTI | 0.06% | -0.01% | -2.96% | -3.92% | 0.13% | 15.60% | 31.21% | |
Natural Gas | -0.29% | 0.53% | -1.44% | -9.44% | 0.23% | -32.10% | -36.31% | |
Heating Oil | 0.02% | -0.10% | -2.82% | -4.84% | -7.59% | 0.92% | 35.91% | |
US Coffee C | 0.00% | 0.00% | 4.72% | 11.43% | 31.53% | 27.02% | 82.30% | |
US Corn | -0.00% | -0.00% | 0.09% | -0.89% | -1.29% | -8.67% | -26.49% | |
US Wheat | 0.00% | 0.22% | -1.99% | -3.65% | -0.86% | -14.32% | -17.53% | |
London Sugar | 0.00% | 0.00% | -2.02% | -11.70% | -11.07% | -6.32% | 20.55% | |
US Cotton #2 | -0.00% | -0.15% | -2.10% | -6.72% | -15.85% | -1.75% | -4.93% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.51 | 90.02 | 90.27 | 87.14 | -2.51 | -2.79% | 19:42:03 | ||
Crude Oil WTI | May 24 | 82.88 | 85.36 | 85.50 | 82.56 | -2.48 | -2.91% | 19:42:03 | ||
Natural Gas | May 24 | 1.708 | 1.732 | 1.720 | 1.660 | -0.024 | -1.39% | 19:42:03 | ||
Heating Oil | May 24 | 2.5780 | 2.6513 | 2.6582 | 2.5621 | -0.0733 | -2.76% | 19:42:04 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,393.35 | 2,407.80 | 2,411.95 | 2,377.10 | -14.45 | -0.60% | 19:42:01 | ||
Silver | May 24 | 28.532 | 28.376 | 28.890 | 28.148 | +0.156 | +0.55% | 19:41:53 | ||
Copper | May 24 | 4.3552 | 4.3035 | 4.3797 | 4.2840 | +0.0517 | +1.20% | 19:42:09 | ||
Platinum | Jul 24 | 957.05 | 975.20 | 973.95 | 953.05 | -18.15 | -1.86% | 19:42:03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 239.18 | 228.40 | 241.40 | 227.78 | +10.78 | +4.72% | 18:30:05 | ||
US Corn | May 24 | 430.38 | 430.00 | 432.90 | 429.60 | +0.38 | +0.09% | 19:19:58 | ||
US Wheat | May 24 | 538.10 | 549.00 | 554.90 | 536.10 | -10.90 | -1.99% | 19:20:07 | ||
London Sugar | Aug 24 | 558.50 | 570.00 | 568.70 | 555.80 | -11.50 | -2.02% | 17:59:00 | ||
US Cotton #2 | May 24 | 79.58 | 81.29 | 81.91 | 79.05 | -1.71 | -2.10% | 19:20:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 16/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,020.12 | 1,027.78 | 1,016.51 | -6.72 | -0.65% | 19:41:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |