Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.11% | -0.06% | -0.42% | -2.35% | 6.65% | 12.57% | 31.19% | |
| Silver | 0.07% | -0.13% | -0.38% | -4.02% | 10.08% | 13.46% | 4.54% | |
| Copper | 0.13% | 0.14% | 0.76% | 2.97% | 11.47% | 14.82% | 2.95% | |
| Platinum | -0.01% | -0.03% | 0.42% | -2.89% | 0.83% | -8.18% | -25.03% | |
| Brent Oil | 0.15% | -0.35% | -0.24% | 1.05% | 1.68% | 14.50% | 33.43% | |
| Crude Oil WTI | 0.18% | -0.35% | -0.29% | 0.52% | 1.43% | 16.01% | 33.76% | |
| Natural Gas | -0.05% | -0.28% | 0.72% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | 0.12% | -0.34% | -0.53% | -0.36% | -4.22% | 0.49% | 36.94% | |
| US Coffee C | 0.22% | 0.65% | 0.65% | -9.95% | 20.27% | 18.58% | 61.21% | |
| US Corn | -0.11% | -0.25% | -0.25% | 2.71% | 0.95% | -6.23% | -32.59% | |
| US Wheat | -0.31% | -0.31% | -0.68% | 8.01% | 4.50% | -7.64% | -18.34% | |
| London Sugar | 0.00% | 0.03% | 0.23% | 2.72% | -10.43% | -3.64% | 24.57% | |
| US Cotton #2 | -0.04% | -0.14% | -0.56% | -0.09% | -11.69% | 0.32% | -7.14% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.10 | 88.42 | 88.76 | 86.03 | -0.32 | -0.36% | 09:56:33 | ||
| Crude Oil WTI | Jun 24 | 83.00 | 83.36 | 83.68 | 82.92 | -0.36 | -0.43% | 09:56:29 | ||
| Natural Gas | Jun 24 | 2.107 | 2.094 | 2.133 | 2.106 | +0.013 | +0.62% | 09:56:24 | ||
| Heating Oil | May 24 | 2.5617 | 2.5792 | 2.5845 | 2.5606 | -0.0175 | -0.68% | 09:56:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.90 | 2,342.10 | 2,344.15 | 2,328.90 | -10.20 | -0.44% | 09:56:26 | ||
| Silver | May 24 | 27.245 | 27.362 | 27.525 | 27.190 | -0.117 | -0.43% | 09:56:28 | ||
| Copper | May 24 | 4.4642 | 4.4345 | 4.4853 | 4.4158 | +0.0297 | +0.67% | 09:56:32 | ||
| Platinum | Jul 24 | 926.90 | 922.80 | 929.45 | 918.80 | +4.10 | +0.44% | 09:56:30 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.40 | 221.83 | 223.47 | 220.23 | +1.57 | +0.71% | 09:56:36 | ||
| US Corn | May 24 | 442.10 | 443.00 | 443.50 | 441.88 | -0.90 | -0.20% | 09:56:27 | ||
| US Wheat | May 24 | 580.00 | 584.00 | 584.40 | 579.10 | -4.00 | -0.68% | 09:56:27 | ||
| London Sugar | Aug 24 | 574.60 | 573.20 | 575.60 | 572.40 | +1.40 | +0.24% | 09:46:00 | ||
| US Cotton #2 | Jul 24 | 81.25 | 81.72 | 81.64 | 81.03 | -0.47 | -0.58% | 09:55:38 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.12 | 1,034.37 | 1,030.81 | +1.90 | +0.18% | 09:20:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |