Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.03% | -1.27% | -3.79% | 6.75% | 11.82% | 30.31% | |
| Silver | -0.04% | -0.04% | -1.04% | -4.98% | 9.08% | 12.22% | 3.40% | |
| Copper | 0.02% | 0.02% | -1.26% | 2.70% | 10.29% | 13.58% | 1.84% | |
| Platinum | -0.01% | -0.01% | -1.21% | -5.66% | 1.00% | -8.84% | -25.39% | |
| Brent Oil | 0.01% | 0.01% | -0.21% | -3.55% | 1.63% | 12.69% | 31.33% | |
| Crude Oil WTI | 0.01% | 0.01% | -0.28% | -4.32% | 1.29% | 13.98% | 31.43% | |
| Natural Gas | 0.05% | 0.00% | 0.10% | 3.97% | 24.59% | -17.78% | -24.29% | |
| Heating Oil | 0.03% | 0.03% | -0.51% | -3.92% | -4.00% | -0.23% | 35.96% | |
| US Coffee C | 0.00% | 0.00% | -2.36% | -6.11% | 20.25% | 18.05% | 60.49% | |
| US Corn | 0.00% | 0.00% | 0.32% | 2.18% | 0.26% | -6.55% | -32.81% | |
| US Wheat | 0.00% | 0.00% | 1.46% | 5.19% | 4.25% | -7.91% | -18.58% | |
| London Sugar | 0.00% | 0.00% | 1.00% | 1.07% | -9.97% | -3.37% | 24.91% | |
| US Cotton #2 | -0.00% | -0.00% | 0.23% | -0.58% | -9.75% | 1.99% | -5.60% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.74 | 87.00 | 88.21 | 86.67 | -0.26 | -0.30% | 12:02:39 | ||
| Crude Oil WTI | Jun 24 | 81.58 | 81.90 | 83.01 | 81.52 | -0.32 | -0.39% | 12:02:43 | ||
| Natural Gas | Jun 24 | 2.069 | 2.065 | 2.080 | 2.054 | +0.004 | +0.19% | 12:02:43 | ||
| Heating Oil | May 24 | 2.5450 | 2.5604 | 2.5865 | 2.5432 | -0.0154 | -0.60% | 12:02:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,315.65 | 2,346.40 | 2,347.85 | 2,305.00 | -30.75 | -1.31% | 12:02:51 | ||
| Silver | May 24 | 26.942 | 27.245 | 27.398 | 26.712 | -0.303 | -1.11% | 12:02:38 | ||
| Copper | May 24 | 4.4173 | 4.4760 | 4.4912 | 4.3908 | -0.0587 | -1.31% | 12:02:46 | ||
| Platinum | Jul 24 | 918.50 | 931.30 | 933.05 | 917.75 | -12.80 | -1.37% | 12:02:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.23 | 227.65 | 229.82 | 222.10 | -5.42 | -2.38% | 12:02:41 | ||
| US Corn | May 24 | 440.60 | 439.00 | 442.62 | 439.00 | +1.60 | +0.36% | 12:02:23 | ||
| US Wheat | May 24 | 578.80 | 570.00 | 584.25 | 568.30 | +8.80 | +1.54% | 12:02:50 | ||
| London Sugar | Aug 24 | 576.40 | 570.40 | 577.50 | 570.70 | +6.00 | +1.05% | 11:52:00 | ||
| US Cotton #2 | Jul 24 | 82.59 | 82.42 | 82.92 | 82.21 | +0.17 | +0.21% | 12:02:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,022.94 | 1,031.73 | 1,022.73 | -6.29 | -0.61% | 12:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |