Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | 0.05% | -0.39% | -2.86% | 6.47% | 12.43% | 30.85% | |
| Silver | 0.06% | 0.07% | -0.39% | -4.02% | 11.18% | 13.37% | 3.93% | |
| Copper | 0.02% | 0.04% | -0.13% | 0.32% | 11.28% | 14.37% | 0.18% | |
| Platinum | 0.02% | 0.12% | 0.18% | -4.22% | -0.40% | -9.41% | -26.58% | |
| Brent Oil | 0.01% | -0.12% | -0.15% | 1.00% | 2.01% | 14.20% | 34.01% | |
| Crude Oil WTI | 0.00% | 0.06% | -0.07% | 0.02% | 1.38% | 15.49% | 33.66% | |
| Natural Gas | -0.00% | 0.10% | 0.00% | -0.81% | 25.08% | -21.64% | -29.39% | |
| Heating Oil | 0.01% | 0.04% | -0.18% | 0.64% | -2.73% | -0.11% | 35.76% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.00% | -0.02% | -0.02% | 2.50% | 1.13% | -7.18% | -35.72% | |
| US Wheat | -0.03% | 0.46% | 0.02% | 10.96% | 9.59% | -5.16% | -19.46% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.00% | -0.00% | -0.97% | 0.40% | -13.36% | -0.09% | -7.89% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.98 | 88.11 | 88.86 | 87.65 | -0.13 | -0.15% | 01:17:03 | ||
| Crude Oil WTI | Jun 24 | 82.75 | 82.81 | 82.91 | 82.64 | -0.06 | -0.07% | 01:19:03 | ||
| Natural Gas | Jun 24 | 1.969 | 1.970 | 1.977 | 1.961 | -0.001 | -0.05% | 01:19:03 | ||
| Heating Oil | May 24 | 2.5502 | 2.5549 | 2.5556 | 2.5488 | -0.0047 | -0.18% | 01:19:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,330.05 | 2,338.40 | 2,330.45 | 2,327.20 | -8.35 | -0.36% | 01:19:08 | ||
| Silver | May 24 | 27.265 | 27.346 | 27.265 | 27.172 | -0.081 | -0.30% | 01:19:07 | ||
| Copper | May 24 | 4.4527 | 4.4568 | 4.4570 | 4.4465 | -0.0041 | -0.09% | 01:19:13 | ||
| Platinum | Jul 24 | 914.25 | 912.60 | 914.70 | 910.30 | +1.65 | +0.18% | 01:19:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 437.30 | 437.50 | 437.80 | 436.88 | -0.20 | -0.05% | 01:19:05 | ||
| US Wheat | May 24 | 595.80 | 595.50 | 598.00 | 592.75 | +0.30 | +0.05% | 01:17:36 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.93 | 80.93 | 81.99 | 80.91 | -0.79 | -0.97% | 24/04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,025.65 | 1,026.71 | 1,025.10 | -1.87 | -0.18% | 01:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |