Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.24% | -0.33% | -2.26% | 6.75% | 12.67% | 31.31% | |
| Silver | -0.10% | -0.27% | -0.18% | -3.83% | 10.30% | 13.68% | 4.74% | |
| Copper | 0.07% | -0.16% | 0.68% | 2.89% | 11.38% | 14.73% | 2.88% | |
| Platinum | 0.04% | 0.65% | 0.53% | -2.78% | 0.95% | -8.08% | -24.94% | |
| Brent Oil | 0.02% | -0.21% | 0.07% | 1.36% | 1.99% | 14.85% | 33.84% | |
| Crude Oil WTI | 0.02% | -0.25% | 0.02% | 0.83% | 1.74% | 16.37% | 34.18% | |
| Natural Gas | -0.05% | -0.19% | 0.91% | 7.70% | 30.84% | -15.95% | -22.60% | |
| Heating Oil | 0.03% | -0.29% | -0.24% | -0.07% | -3.94% | 0.78% | 37.34% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.05% | 0.14% | 0.00% | 2.96% | 1.20% | -5.99% | -32.42% | |
| US Wheat | -0.03% | -0.13% | -0.67% | 8.03% | 4.52% | -7.63% | -18.32% | |
| London Sugar | 0.23% | 0.19% | 0.05% | 2.54% | -10.59% | -3.81% | 24.35% | |
| US Cotton #2 | -0.01% | 0.09% | -0.39% | 0.09% | -11.54% | 0.49% | -6.98% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.66 | 88.42 | 88.76 | 86.03 | +0.24 | +0.27% | 09:00:40 | ||
| Crude Oil WTI | Jun 24 | 83.56 | 83.36 | 83.68 | 83.25 | +0.20 | +0.24% | 09:00:40 | ||
| Natural Gas | Jun 24 | 2.115 | 2.094 | 2.133 | 2.106 | +0.021 | +1.00% | 09:00:04 | ||
| Heating Oil | May 24 | 2.5804 | 2.5792 | 2.5845 | 2.5688 | +0.0012 | +0.05% | 09:00:39 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,333.80 | 2,342.10 | 2,344.15 | 2,328.90 | -8.30 | -0.35% | 09:00:35 | ||
| Silver | May 24 | 27.290 | 27.362 | 27.525 | 27.190 | -0.072 | -0.26% | 09:00:36 | ||
| Copper | May 24 | 4.4612 | 4.4345 | 4.4853 | 4.4158 | +0.0267 | +0.60% | 09:00:34 | ||
| Platinum | Jul 24 | 926.70 | 922.80 | 929.45 | 918.80 | +3.90 | +0.42% | 09:00:34 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 443.00 | 443.00 | 443.50 | 441.88 | 0.00 | 0.00% | 09:00:37 | ||
| US Wheat | May 24 | 581.80 | 584.00 | 584.40 | 579.10 | -2.20 | -0.38% | 09:00:32 | ||
| London Sugar | Aug 24 | 573.80 | 573.20 | 575.60 | 572.40 | +0.60 | +0.10% | 08:50:00 | ||
| US Cotton #2 | Jul 24 | 81.31 | 81.72 | 81.64 | 81.03 | -0.41 | -0.50% | 09:00:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.63 | 1,034.37 | 1,030.81 | +2.41 | +0.23% | 08:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |