Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.17% | -0.26% | -2.81% | 7.84% | 12.96% | 31.64% | |
| Silver | 0.01% | -0.16% | 0.35% | -3.65% | 10.61% | 13.80% | 4.85% | |
| Copper | -0.03% | 0.00% | -0.93% | 3.04% | 10.65% | 13.95% | 2.17% | |
| Platinum | -0.02% | -0.15% | -1.06% | -5.51% | 1.16% | -8.70% | -25.27% | |
| Brent Oil | -0.05% | -0.05% | 1.49% | -1.91% | 3.36% | 14.62% | 33.57% | |
| Crude Oil WTI | 0.16% | 0.27% | 1.61% | -2.51% | 3.21% | 16.15% | 33.92% | |
| Natural Gas | -0.00% | 0.05% | 0.48% | 4.38% | 25.08% | -17.46% | -23.99% | |
| Heating Oil | -0.07% | -0.04% | 0.86% | -2.60% | -2.68% | 1.14% | 37.83% | |
| US Coffee C | -0.00% | 0.01% | -2.56% | -6.30% | 20.01% | 17.81% | 60.17% | |
| US Corn | 0.18% | 0.17% | 1.00% | 2.87% | 0.94% | -5.91% | -32.36% | |
| US Wheat | -0.00% | -0.00% | 2.53% | 6.30% | 5.34% | -6.94% | -17.72% | |
| London Sugar | -0.00% | -0.03% | 0.32% | 0.39% | -10.58% | -4.03% | 24.07% | |
| US Cotton #2 | 0.20% | 0.45% | -0.59% | -1.40% | -10.49% | 1.15% | -6.38% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.29 | 87.00 | 88.37 | 86.06 | +1.29 | +1.48% | 19:00:31 | ||
| Crude Oil WTI | Jun 24 | 83.22 | 81.90 | 83.31 | 80.89 | +1.32 | +1.61% | 19:00:31 | ||
| Natural Gas | Jun 24 | 2.077 | 2.065 | 2.083 | 2.018 | +0.012 | +0.58% | 19:00:17 | ||
| Heating Oil | May 24 | 2.5802 | 2.5604 | 2.5886 | 2.5224 | +0.0198 | +0.77% | 19:00:41 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.50 | 2,346.40 | 2,347.85 | 2,305.00 | -5.90 | -0.25% | 19:00:40 | ||
| Silver | May 24 | 27.360 | 27.245 | 27.418 | 26.712 | +0.115 | +0.42% | 19:00:28 | ||
| Copper | May 24 | 4.4348 | 4.4760 | 4.4912 | 4.3863 | -0.0412 | -0.92% | 19:00:26 | ||
| Platinum | Jul 24 | 921.80 | 931.30 | 933.05 | 910.50 | -9.50 | -1.02% | 19:00:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 227.65 | 229.82 | 220.28 | -5.82 | -2.56% | 18:30:05 | ||
| US Corn | May 24 | 443.40 | 439.00 | 443.62 | 438.50 | +4.40 | +1.00% | 19:00:37 | ||
| US Wheat | May 24 | 584.60 | 570.00 | 584.62 | 565.90 | +14.60 | +2.56% | 19:00:37 | ||
| London Sugar | Aug 24 | 572.20 | 570.40 | 577.50 | 570.20 | +1.80 | +0.32% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 81.93 | 82.42 | 82.92 | 80.63 | -0.49 | -0.59% | 19:00:41 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.58 | 1,031.73 | 1,016.90 | +1.34 | +0.13% | 19:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |