Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.12% | -0.47% | -2.40% | 6.60% | 12.51% | 31.12% | |
| Silver | 0.00% | 0.11% | -0.58% | -4.21% | 9.86% | 13.23% | 4.33% | |
| Copper | 0.03% | 0.11% | 0.80% | 3.01% | 11.51% | 14.87% | 3.00% | |
| Platinum | 0.05% | 0.16% | 0.15% | -3.15% | 0.56% | -8.43% | -25.23% | |
| Brent Oil | 0.07% | 0.11% | -0.26% | 1.03% | 1.66% | 14.47% | 33.40% | |
| Crude Oil WTI | 0.07% | 0.08% | -0.38% | 0.42% | 1.33% | 15.90% | 33.63% | |
| Natural Gas | 0.05% | 0.09% | 0.72% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | -0.05% | -0.07% | -0.79% | -0.61% | -4.47% | 0.23% | 36.58% | |
| US Coffee C | 0.11% | 0.38% | 1.33% | -9.34% | 21.09% | 19.38% | 62.31% | |
| US Corn | 0.07% | -0.00% | -0.20% | 2.75% | 0.99% | -6.19% | -32.56% | |
| US Wheat | 0.10% | 0.19% | -0.58% | 8.12% | 4.61% | -7.55% | -18.25% | |
| London Sugar | 0.00% | 0.02% | 0.05% | 2.54% | -10.59% | -3.81% | 24.35% | |
| US Cotton #2 | 0.01% | 0.22% | -0.23% | 0.25% | -11.40% | 0.65% | -6.83% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.22 | 88.42 | 88.76 | 86.03 | -0.20 | -0.23% | 11:25:05 | ||
| Crude Oil WTI | Jun 24 | 83.07 | 83.36 | 83.68 | 82.84 | -0.29 | -0.35% | 11:25:33 | ||
| Natural Gas | Jun 24 | 2.109 | 2.094 | 2.133 | 2.106 | +0.015 | +0.72% | 11:25:05 | ||
| Heating Oil | May 24 | 2.5617 | 2.5792 | 2.5845 | 2.5578 | -0.0175 | -0.68% | 11:25:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.05 | 2,342.10 | 2,344.15 | 2,324.85 | -11.05 | -0.47% | 11:25:35 | ||
| Silver | May 24 | 27.205 | 27.362 | 27.525 | 27.065 | -0.157 | -0.57% | 11:25:32 | ||
| Copper | May 24 | 4.4690 | 4.4345 | 4.4853 | 4.4158 | +0.0345 | +0.78% | 11:25:34 | ||
| Platinum | Jul 24 | 924.15 | 922.80 | 929.45 | 918.80 | +1.35 | +0.15% | 11:25:23 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.90 | 221.85 | 225.00 | 220.23 | +3.05 | +1.37% | 11:25:30 | ||
| US Corn | May 24 | 442.40 | 443.00 | 443.50 | 441.60 | -0.60 | -0.14% | 11:24:45 | ||
| US Wheat | May 24 | 580.60 | 584.00 | 584.40 | 578.75 | -3.40 | -0.58% | 11:24:40 | ||
| London Sugar | Aug 24 | 573.50 | 573.20 | 575.60 | 572.40 | +0.30 | +0.05% | 11:14:00 | ||
| US Cotton #2 | Jul 24 | 81.60 | 81.72 | 81.64 | 81.03 | -0.12 | -0.15% | 11:25:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.13 | 1,034.37 | 1,030.81 | +0.91 | +0.09% | 11:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |