Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.03% | 0.34% | 1.21% | 10.11% | 15.41% | 34.31% | |
| Silver | -0.00% | -0.33% | -1.21% | 1.38% | 12.33% | 18.09% | 8.68% | |
| Copper | 0.01% | -0.22% | -1.66% | 0.49% | 4.41% | 10.66% | 3.22% | |
| Platinum | -0.01% | -0.26% | -0.09% | -0.40% | 4.11% | -2.88% | -18.91% | |
| Brent Oil | -0.00% | -0.06% | -0.46% | 0.30% | 5.10% | 16.42% | 34.33% | |
| Crude Oil WTI | 0.00% | -0.06% | -0.54% | -0.33% | 4.82% | 18.56% | 34.56% | |
| Natural Gas | -0.00% | 0.18% | 0.47% | -9.24% | 2.66% | -32.42% | -36.60% | |
| Heating Oil | 0.00% | -0.09% | -0.46% | -1.31% | -3.12% | 3.48% | 39.37% | |
| US Coffee C | 0.00% | -0.07% | -0.03% | 6.20% | 24.03% | 20.44% | 72.85% | |
| US Corn | -0.00% | -0.12% | -0.26% | -0.32% | -1.57% | -8.78% | -26.58% | |
| US Wheat | 0.00% | -0.02% | -0.58% | -1.60% | 3.84% | -12.61% | -15.89% | |
| London Sugar | 0.00% | -0.32% | -2.22% | -10.53% | -9.09% | -4.85% | 22.45% | |
| US Cotton #2 | -0.00% | -0.15% | -0.69% | -4.28% | -12.33% | 1.68% | -1.61% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.62 | 90.10 | 90.84 | 89.54 | -0.48 | -0.53% | 13:18:12 | ||
| Crude Oil WTI | May 24 | 84.89 | 85.41 | 86.17 | 84.81 | -0.52 | -0.61% | 13:18:12 | ||
| Natural Gas | May 24 | 1.690 | 1.691 | 1.712 | 1.680 | -0.001 | -0.06% | 13:18:12 | ||
| Heating Oil | May 24 | 2.6410 | 2.6542 | 2.6767 | 2.6350 | -0.0132 | -0.50% | 13:18:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,389.95 | 2,383.00 | 2,408.35 | 2,379.35 | +6.95 | +0.29% | 13:18:12 | ||
| Silver | May 24 | 28.332 | 28.717 | 29.102 | 28.317 | -0.385 | -1.34% | 13:18:10 | ||
| Copper | May 24 | 4.3045 | 4.3790 | 4.3783 | 4.2935 | -0.0745 | -1.70% | 13:18:12 | ||
| Platinum | Jul 24 | 977.10 | 981.00 | 987.70 | 974.00 | -3.90 | -0.40% | 13:18:12 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.78 | 226.85 | 232.45 | 225.65 | -0.07 | -0.03% | 13:17:57 | ||
| US Corn | May 24 | 430.12 | 431.00 | 432.25 | 429.60 | -0.88 | -0.20% | 13:17:20 | ||
| US Wheat | May 24 | 549.25 | 552.00 | 556.90 | 547.50 | -2.75 | -0.50% | 13:18:11 | ||
| London Sugar | Aug 24 | 566.70 | 580.20 | 580.30 | 565.60 | -13.50 | -2.33% | 13:08:00 | ||
| US Cotton #2 | May 24 | 82.30 | 82.93 | 83.41 | 82.19 | -0.63 | -0.76% | 13:17:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.18 | 298.18 | 298.18 | +0.00 | +0.00% | 15/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,023.05 | 1,031.95 | 1,022.20 | -4.86 | -0.47% | 13:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |