Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.00% | -1.94% | 7.10% | 13.05% | 31.74% | |
| Silver | 0.04% | 0.04% | 0.36% | -3.31% | 10.90% | 14.30% | 5.31% | |
| Copper | 0.01% | 0.01% | 1.10% | 3.07% | 11.58% | 14.94% | 3.06% | |
| Platinum | -0.02% | -0.02% | 0.14% | -3.40% | 0.30% | -8.66% | -25.42% | |
| Brent Oil | 0.00% | 0.00% | 0.17% | 1.47% | 2.10% | 14.97% | 33.97% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.19% | 1.00% | 1.92% | 16.57% | 34.41% | |
| Natural Gas | 0.00% | -0.05% | -1.03% | 7.49% | 30.59% | -16.11% | -22.75% | |
| Heating Oil | -0.00% | -0.00% | 0.08% | 0.05% | -3.83% | 0.90% | 37.50% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | -0.00% | -0.00% | -0.09% | 2.87% | 1.11% | -6.08% | -32.48% | |
| US Wheat | -0.00% | -0.00% | -0.53% | 8.18% | 4.67% | -7.50% | -18.21% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | -0.00% | -0.00% | -0.40% | -0.00% | -11.62% | 0.41% | -7.06% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.55 | 88.42 | 88.61 | 86.03 | +0.13 | +0.15% | 07:04:03 | ||
| Crude Oil WTI | Jun 24 | 83.50 | 83.36 | 83.55 | 83.25 | +0.14 | +0.17% | 07:04:26 | ||
| Natural Gas | Jun 24 | 2.112 | 2.131 | 2.133 | 2.106 | -0.019 | -0.89% | 07:04:27 | ||
| Heating Oil | May 24 | 2.5758 | 2.5739 | 2.5781 | 2.5688 | +0.0019 | +0.07% | 07:04:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,343.00 | 2,342.10 | 2,344.10 | 2,328.90 | +0.90 | +0.04% | 07:04:28 | ||
| Silver | May 24 | 27.470 | 27.362 | 27.525 | 27.190 | +0.108 | +0.39% | 07:04:31 | ||
| Copper | May 24 | 4.4693 | 4.4240 | 4.4853 | 4.4158 | +0.0453 | +1.02% | 07:04:33 | ||
| Platinum | Jul 24 | 921.30 | 920.50 | 926.10 | 918.80 | +0.80 | +0.09% | 07:04:29 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.60 | 443.00 | 443.50 | 442.25 | -0.40 | -0.09% | 07:04:06 | ||
| US Wheat | May 24 | 580.90 | 584.00 | 584.40 | 580.50 | -3.10 | -0.53% | 07:04:23 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.25 | 81.66 | 81.64 | 81.03 | -0.41 | -0.50% | 07:03:57 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.92 | 1,034.30 | 1,030.81 | +2.71 | +0.26% | 06:42:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |