Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.03% | -0.12% | -0.03% | 0.98% | 10.42% | 15.71% | 34.80% | |
Silver | -0.04% | -0.46% | -0.19% | -0.02% | 13.40% | 17.90% | 9.62% | |
Copper | 0.06% | -0.46% | 0.02% | 4.20% | 9.53% | 14.03% | 5.18% | |
Platinum | 0.21% | -0.62% | -0.53% | -5.22% | 5.56% | -5.92% | -20.63% | |
Brent Oil | 0.06% | -0.44% | 0.31% | -3.39% | 1.66% | 13.42% | 31.26% | |
Crude Oil WTI | -0.04% | -0.56% | 0.33% | -3.11% | 1.62% | 15.84% | 32.93% | |
Natural Gas | 0.06% | -0.34% | -0.28% | -1.02% | 3.12% | -30.31% | -35.75% | |
Heating Oil | -0.11% | -0.73% | -0.12% | -5.75% | -6.12% | -0.87% | 34.61% | |
US Coffee C | 0.78% | 0.78% | 0.78% | 4.27% | 28.43% | 24.40% | 74.23% | |
US Corn | 0.07% | -0.05% | 0.91% | -1.06% | -1.85% | -8.56% | -28.95% | |
US Wheat | 0.03% | -0.29% | 1.64% | -2.01% | -0.04% | -13.25% | -17.42% | |
London Sugar | -0.00% | 0.03% | 0.76% | -8.89% | -8.84% | -3.86% | 24.04% | |
US Cotton #2 | 0.03% | 0.03% | 0.24% | -5.24% | -15.07% | -3.35% | -6.54% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 87.26 | 87.11 | 90.75 | 86.80 | +0.15 | +0.17% | 09:22:53 | ||
Crude Oil WTI | May 24 | 83.01 | 82.73 | 86.28 | 82.47 | +0.28 | +0.34% | 09:22:53 | ||
Natural Gas | May 24 | 1.752 | 1.757 | 1.793 | 1.742 | -0.005 | -0.28% | 09:22:21 | ||
Heating Oil | May 24 | 2.5269 | 2.5339 | 2.6487 | 2.5232 | -0.0070 | -0.28% | 09:22:53 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,396.80 | 2,398.00 | 2,433.00 | 2,388.60 | -1.20 | -0.05% | 09:22:53 | ||
Silver | May 24 | 28.320 | 28.380 | 29.010 | 28.163 | -0.060 | -0.21% | 09:22:42 | ||
Copper | May 24 | 4.4387 | 4.4365 | 4.4772 | 4.3970 | +0.0022 | +0.05% | 09:22:48 | ||
Platinum | Jul 24 | 949.80 | 954.50 | 960.20 | 945.70 | -4.70 | -0.49% | 09:22:53 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 234.08 | 232.43 | 235.98 | 233.83 | +1.65 | +0.71% | 09:22:49 | ||
US Corn | May 24 | 430.90 | 427.00 | 432.75 | 426.75 | +3.90 | +0.91% | 09:20:56 | ||
US Wheat | May 24 | 545.10 | 536.00 | 558.80 | 535.75 | +9.10 | +1.70% | 09:22:27 | ||
London Sugar | Aug 24 | 573.20 | 568.90 | 574.40 | 571.00 | +4.30 | +0.76% | 09:12:00 | ||
US Cotton #2 | May 24 | 78.24 | 78.10 | 78.74 | 77.88 | +0.14 | +0.18% | 09:22:18 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,026.54 | 1,037.86 | 1,017.39 | +6.58 | +0.64% | 07:50:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |