Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.06% | -0.84% | -3.36% | 7.22% | 12.31% | 30.88% | |
| Silver | -0.03% | 0.03% | -0.51% | -4.48% | 9.66% | 12.82% | 3.95% | |
| Copper | 0.02% | 0.04% | -1.60% | 2.34% | 9.90% | 13.18% | 1.48% | |
| Platinum | -0.02% | 0.24% | -1.62% | -6.04% | 0.59% | -9.21% | -25.70% | |
| Brent Oil | 0.02% | 0.39% | -0.49% | -3.83% | 1.33% | 12.37% | 30.95% | |
| Crude Oil WTI | 0.17% | 0.59% | -0.39% | -4.43% | 1.18% | 13.86% | 31.28% | |
| Natural Gas | 0.00% | -0.34% | -1.84% | 1.96% | 22.18% | -19.37% | -25.75% | |
| Heating Oil | 0.19% | 0.21% | -0.86% | -4.26% | -4.33% | -0.58% | 35.49% | |
| US Coffee C | 0.02% | -0.15% | -2.83% | -6.57% | 19.66% | 17.47% | 59.71% | |
| US Corn | -0.03% | -0.02% | 0.00% | 1.86% | -0.06% | -6.84% | -33.03% | |
| US Wheat | 0.00% | 0.02% | 0.53% | 4.23% | 3.29% | -8.76% | -19.32% | |
| London Sugar | 0.03% | 0.07% | 0.58% | 0.65% | -10.35% | -3.77% | 24.39% | |
| US Cotton #2 | 0.00% | 0.06% | -0.49% | -1.29% | -10.39% | 1.26% | -6.27% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.64 | 87.00 | 88.21 | 86.06 | -0.36 | -0.41% | 14:16:40 | ||
| Crude Oil WTI | Jun 24 | 81.57 | 81.90 | 83.01 | 80.89 | -0.33 | -0.40% | 14:16:40 | ||
| Natural Gas | Jun 24 | 2.027 | 2.065 | 2.080 | 2.018 | -0.038 | -1.84% | 14:16:40 | ||
| Heating Oil | May 24 | 2.5369 | 2.5604 | 2.5865 | 2.5224 | -0.0235 | -0.92% | 14:16:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.15 | 2,346.40 | 2,347.85 | 2,305.00 | -19.25 | -0.82% | 14:16:39 | ||
| Silver | May 24 | 27.113 | 27.245 | 27.398 | 26.712 | -0.132 | -0.48% | 14:16:40 | ||
| Copper | May 24 | 4.4043 | 4.4760 | 4.4912 | 4.3863 | -0.0717 | -1.60% | 14:16:40 | ||
| Platinum | Jul 24 | 916.90 | 931.30 | 933.05 | 910.50 | -14.40 | -1.55% | 14:16:36 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 220.70 | 227.65 | 229.82 | 220.43 | -6.95 | -3.05% | 14:16:36 | ||
| US Corn | May 24 | 439.00 | 439.00 | 442.62 | 438.50 | 0.00 | 0.00% | 14:08:17 | ||
| US Wheat | May 24 | 573.00 | 570.00 | 584.25 | 568.30 | +3.00 | +0.53% | 14:14:11 | ||
| London Sugar | Aug 24 | 573.20 | 570.40 | 577.50 | 570.70 | +2.80 | +0.49% | 14:06:00 | ||
| US Cotton #2 | Jul 24 | 82.04 | 82.42 | 82.92 | 81.85 | -0.38 | -0.46% | 14:16:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 298.11 | 298.11 | 298.11 | 0.00 | 0.00% | 22/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,019.67 | 1,031.73 | 1,016.90 | -9.56 | -0.93% | 14:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |