Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.01% | -0.25% | -2.18% | 6.83% | 12.76% | 31.41% | |
| Silver | -0.00% | -0.32% | -0.26% | -3.91% | 10.21% | 13.59% | 4.66% | |
| Copper | 0.00% | -0.40% | 0.33% | 2.53% | 11.00% | 14.33% | 2.52% | |
| Platinum | -0.00% | -0.12% | -0.88% | -4.14% | -0.47% | -9.37% | -26.00% | |
| Brent Oil | 0.01% | -0.36% | -0.40% | 0.89% | 1.52% | 14.32% | 33.22% | |
| Crude Oil WTI | 0.01% | -0.42% | -0.55% | 0.25% | 1.16% | 15.70% | 33.41% | |
| Natural Gas | -0.00% | -0.68% | -2.48% | 4.08% | 26.44% | -18.77% | -25.20% | |
| Heating Oil | 0.00% | -0.54% | -1.21% | -1.04% | -4.88% | -0.20% | 36.00% | |
| US Coffee C | -0.01% | 0.22% | 0.82% | -9.79% | 20.48% | 18.79% | 61.50% | |
| US Corn | 0.00% | 0.03% | 0.06% | 3.02% | 1.26% | -5.94% | -32.38% | |
| US Wheat | 0.00% | -0.02% | -0.47% | 8.24% | 4.73% | -7.44% | -18.16% | |
| London Sugar | 0.00% | -0.21% | 0.10% | 2.59% | -10.54% | -3.76% | 24.41% | |
| US Cotton #2 | -0.02% | -0.24% | -0.17% | 0.31% | -11.35% | 0.72% | -6.78% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.08 | 88.42 | 88.76 | 86.03 | -0.34 | -0.38% | 14:16:57 | ||
| Crude Oil WTI | Jun 24 | 82.90 | 83.36 | 83.68 | 82.70 | -0.46 | -0.55% | 14:16:55 | ||
| Natural Gas | Jun 24 | 2.037 | 2.094 | 2.133 | 2.036 | -0.057 | -2.72% | 14:16:53 | ||
| Heating Oil | May 24 | 2.5484 | 2.5792 | 2.5845 | 2.5453 | -0.0308 | -1.19% | 14:17:01 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.25 | 2,342.10 | 2,344.15 | 2,324.85 | -7.85 | -0.34% | 14:17:00 | ||
| Silver | May 24 | 27.270 | 27.362 | 27.525 | 27.065 | -0.092 | -0.34% | 14:17:00 | ||
| Copper | May 24 | 4.4512 | 4.4345 | 4.4853 | 4.4158 | +0.0167 | +0.38% | 14:17:01 | ||
| Platinum | Jul 24 | 914.45 | 922.80 | 929.45 | 912.30 | -8.35 | -0.90% | 14:16:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.45 | 221.85 | 226.05 | 220.23 | +1.60 | +0.72% | 14:16:58 | ||
| US Corn | May 24 | 443.25 | 443.00 | 443.90 | 441.60 | +0.25 | +0.06% | 14:01:01 | ||
| US Wheat | May 24 | 581.25 | 584.00 | 584.40 | 578.75 | -2.75 | -0.47% | 14:00:00 | ||
| London Sugar | Aug 24 | 573.90 | 573.20 | 575.90 | 572.40 | +0.70 | +0.12% | 14:05:00 | ||
| US Cotton #2 | Jul 24 | 81.62 | 81.72 | 81.99 | 81.03 | -0.10 | -0.12% | 14:17:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.42 | 1,034.37 | 1,028.20 | -2.80 | -0.27% | 14:16:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |