Data confirms UK economy went into recession last year
- Jan 01, 0001
3
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.10% | 0.12% | 0.18% | 0.98% | 7.88% | 6.99% | 29.46% | |
Silver | 0.08% | -0.13% | -0.75% | -1.26% | 7.35% | 2.26% | -0.82% | |
Copper | 0.01% | -0.04% | 0.07% | -1.37% | 4.05% | 2.86% | -0.79% | |
Platinum | 0.05% | -0.10% | -0.26% | -0.62% | 2.64% | -10.09% | -23.33% | |
Brent Oil | 0.07% | 0.03% | 0.50% | 0.07% | 2.65% | 11.42% | 32.10% | |
Crude Oil WTI | 0.05% | 0.02% | 0.61% | 0.96% | 4.59% | 14.24% | 32.96% | |
Natural Gas | -0.23% | -0.12% | -0.81% | 1.25% | -8.39% | -32.22% | -34.11% | |
Heating Oil | 0.05% | -0.07% | -0.14% | -2.62% | -3.17% | 1.79% | 43.60% | |
US Coffee C | -0.00% | -0.00% | 1.62% | 2.91% | -2.43% | 1.49% | 48.08% | |
US Corn | 0.05% | -0.00% | 0.02% | -3.10% | -0.56% | -9.37% | -21.88% | |
US Wheat | 0.16% | 0.09% | 0.05% | 0.28% | -4.85% | -12.69% | -11.10% | |
London Sugar | 0.00% | 0.00% | 0.00% | 0.91% | 4.99% | 8.32% | 49.80% | |
US Cotton #2 | -0.01% | 0.04% | 0.37% | -1.19% | -8.50% | 12.48% | 13.19% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 85.83 | 85.41 | 85.96 | 85.56 | +0.42 | +0.49% | 08:41:52 | ||
Crude Oil WTI | May 24 | 81.85 | 81.35 | 81.97 | 81.61 | +0.50 | +0.61% | 08:42:08 | ||
Natural Gas | May 24 | 1.703 | 1.718 | 1.722 | 1.700 | -0.015 | -0.87% | 08:41:54 | ||
Heating Oil | May 24 | 2.5984 | 2.6025 | 2.6082 | 2.5907 | -0.0041 | -0.16% | 08:42:14 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,216.55 | 2,212.70 | 2,221.15 | 2,207.50 | +3.85 | +0.17% | 08:42:13 | ||
Silver | May 24 | 24.560 | 24.752 | 24.837 | 24.538 | -0.192 | -0.78% | 08:42:10 | ||
Copper | May 24 | 4.0010 | 4.0000 | 4.0397 | 3.9922 | +0.0010 | +0.03% | 08:42:08 | ||
Platinum | Jul 24 | 906.85 | 909.70 | 915.45 | 906.35 | -2.85 | -0.31% | 08:42:08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 191.10 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | 27/03 | ||
US Corn | May 24 | 427.10 | 427.00 | 427.75 | 426.00 | +0.10 | +0.02% | 08:38:22 | ||
US Wheat | May 24 | 548.30 | 548.00 | 550.00 | 545.25 | +0.30 | +0.05% | 08:42:14 | ||
London Sugar | May 24 | 645.80 | 645.80 | 653.50 | 634.20 | 0.00 | 0.00% | 27/03 | ||
US Cotton #2 | May 24 | 91.11 | 90.77 | 91.28 | 90.87 | +0.34 | +0.37% | 08:42:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 286.76 | 286.76 | 286.76 | 0.00 | 0.00% | 27/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 979.18 | 980.57 | 977.15 | +1.88 | +0.19% | 06:53:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |