Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | -0.05% | -0.35% | -2.83% | 6.51% | 12.47% | 30.91% | |
| Silver | -0.07% | -0.14% | -0.56% | -4.19% | 10.99% | 13.18% | 3.75% | |
| Copper | 0.07% | 0.06% | 0.43% | 0.89% | 11.91% | 15.02% | 0.74% | |
| Platinum | 0.04% | 0.02% | -0.04% | -4.43% | -0.62% | -9.61% | -26.74% | |
| Brent Oil | -0.05% | 0.02% | 0.19% | 1.24% | 2.25% | 14.47% | 34.33% | |
| Crude Oil WTI | -0.04% | 0.01% | 0.16% | 0.25% | 1.62% | 15.76% | 33.97% | |
| Natural Gas | -0.10% | -0.05% | 0.36% | -0.45% | 25.52% | -21.36% | -29.14% | |
| Heating Oil | -0.04% | 0.07% | 0.13% | 0.96% | -2.43% | 0.20% | 36.18% | |
| US Coffee C | -0.00% | -0.00% | 2.48% | -5.21% | 20.90% | 20.74% | 58.60% | |
| US Corn | 0.00% | 0.00% | -0.20% | 2.31% | 0.95% | -7.35% | -35.84% | |
| US Wheat | 0.00% | 0.08% | 0.18% | 11.15% | 9.77% | -5.00% | -19.32% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.02% | -12.04% | -3.61% | 23.46% | |
| US Cotton #2 | -0.02% | 0.06% | -0.15% | 0.25% | -13.49% | -0.23% | -8.02% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.22 | 88.02 | 88.86 | 87.65 | +0.20 | +0.23% | 07:24:42 | ||
| Crude Oil WTI | Jun 24 | 82.95 | 82.81 | 83.00 | 82.58 | +0.14 | +0.17% | 07:25:37 | ||
| Natural Gas | Jun 24 | 1.969 | 1.970 | 1.982 | 1.958 | -0.001 | -0.05% | 07:25:38 | ||
| Heating Oil | May 24 | 2.5579 | 2.5549 | 2.5606 | 2.5454 | +0.0030 | +0.12% | 07:25:38 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,331.40 | 2,338.40 | 2,333.85 | 2,316.85 | -7.00 | -0.30% | 07:25:32 | ||
| Silver | May 24 | 27.235 | 27.346 | 27.345 | 27.003 | -0.111 | -0.41% | 07:25:31 | ||
| Copper | May 24 | 4.4780 | 4.4568 | 4.4793 | 4.4358 | +0.0212 | +0.48% | 07:25:23 | ||
| Platinum | Jul 24 | 913.35 | 912.60 | 914.70 | 909.25 | +0.75 | +0.08% | 07:25:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 227.35 | 227.35 | 227.47 | 220.23 | +5.50 | +2.48% | 24/04 | ||
| US Corn | May 24 | 436.62 | 437.50 | 437.80 | 436.00 | -0.88 | -0.20% | 07:13:24 | ||
| US Wheat | May 24 | 596.80 | 595.50 | 598.00 | 592.75 | +1.30 | +0.22% | 07:23:10 | ||
| London Sugar | Aug 24 | 574.70 | 574.70 | 577.90 | 572.40 | +0.00 | +0.00% | 24/04 | ||
| US Cotton #2 | Jul 24 | 80.81 | 80.93 | 81.09 | 80.72 | -0.12 | -0.15% | 07:24:59 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,026.26 | 1,026.71 | 1,023.82 | -1.27 | -0.12% | 07:00:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |