Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.05% | 0.00% | -2.49% | 6.88% | 12.86% | 31.36% | |
| Silver | 0.05% | -0.02% | 0.12% | -3.53% | 11.75% | 13.96% | 4.46% | |
| Copper | 0.05% | -0.06% | 1.41% | 1.89% | 13.03% | 16.16% | 1.74% | |
| Platinum | 0.11% | -0.15% | -0.07% | -4.12% | -0.30% | -9.32% | -26.51% | |
| Brent Oil | -0.03% | 0.15% | 0.12% | 1.17% | 2.18% | 14.40% | 34.24% | |
| Crude Oil WTI | -0.02% | 0.19% | 0.12% | 0.22% | 1.58% | 15.72% | 33.92% | |
| Natural Gas | 0.25% | 0.20% | -0.25% | -0.60% | 25.33% | -21.48% | -29.25% | |
| Heating Oil | -0.01% | 0.02% | 0.57% | 1.20% | -2.19% | 0.44% | 36.51% | |
| US Coffee C | 0.54% | 1.16% | 2.61% | -3.36% | 23.27% | 23.10% | 61.70% | |
| US Corn | -0.03% | -0.31% | -0.06% | 2.34% | 0.98% | -7.32% | -35.82% | |
| US Wheat | 0.10% | -0.93% | -0.02% | 10.83% | 9.46% | -5.27% | -19.55% | |
| London Sugar | 0.00% | -0.49% | -1.49% | -0.16% | -13.07% | -4.73% | 22.02% | |
| US Cotton #2 | -0.01% | 0.24% | -0.01% | 0.48% | -13.29% | 0.00% | -7.81% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.13 | 88.02 | 88.86 | 87.65 | +0.11 | +0.12% | 11:52:22 | ||
| Crude Oil WTI | Jun 24 | 82.91 | 82.81 | 83.25 | 82.58 | +0.10 | +0.12% | 11:52:22 | ||
| Natural Gas | Jun 24 | 1.974 | 1.979 | 1.982 | 1.958 | -0.005 | -0.25% | 11:51:04 | ||
| Heating Oil | May 24 | 2.5642 | 2.5499 | 2.5749 | 2.5454 | +0.0143 | +0.56% | 11:52:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,339.95 | 2,338.40 | 2,341.25 | 2,316.85 | +1.55 | +0.07% | 11:52:27 | ||
| Silver | May 24 | 27.392 | 27.346 | 27.503 | 27.003 | +0.046 | +0.17% | 11:52:15 | ||
| Copper | May 24 | 4.5220 | 4.4575 | 4.5370 | 4.4358 | +0.0645 | +1.45% | 11:52:27 | ||
| Platinum | Jul 24 | 915.40 | 915.80 | 918.80 | 909.25 | -0.40 | -0.04% | 11:52:26 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.20 | 225.90 | 231.85 | 226.70 | +5.30 | +2.35% | 11:52:13 | ||
| US Corn | May 24 | 436.90 | 437.00 | 439.40 | 436.00 | -0.10 | -0.02% | 11:52:31 | ||
| US Wheat | May 24 | 595.50 | 595.00 | 605.00 | 592.75 | +0.50 | +0.08% | 11:52:08 | ||
| London Sugar | Aug 24 | 568.20 | 576.60 | 573.20 | 567.40 | -8.40 | -1.46% | 11:41:00 | ||
| US Cotton #2 | Jul 24 | 81.00 | 81.01 | 81.09 | 80.72 | -0.01 | -0.01% | 11:52:22 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.09 | 297.09 | 297.09 | 0.00 | 0.00% | 24/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.12 | 1,031.21 | 1,023.82 | +1.60 | +0.16% | 11:52:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |