Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ICE US Gold 100 oz Futures - Aug 22 (ZGc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,815.50 +8.30    +0.46%
12/08 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,815.50
  • Open: 1,815.50
  • Day's Range: 1,815.50 - 1,815.50
Type:  Commodity
Group:  Metals
Gold 1,815.50 +8.30 +0.46%
Time Frame:
15/07/2022 - 15/08/2022
 
Date Price Open High Low Vol. Change %
Aug 12, 2022 1,815.50 1,815.50 1,815.50 1,815.50 - 0.46%
Aug 11, 2022 1,807.20 1,807.20 1,807.20 1,807.20 - -0.36%
Aug 10, 2022 1,813.70 1,813.70 1,813.70 1,813.70 - 0.08%
Aug 09, 2022 1,812.30 1,812.30 1,812.30 1,812.30 - 0.39%
Aug 08, 2022 1,805.20 1,805.20 1,805.20 1,805.20 - 0.78%
Aug 05, 2022 1,791.20 1,791.20 1,791.20 1,791.20 - -0.87%
Aug 04, 2022 1,806.90 1,806.90 1,806.90 1,806.90 - 1.72%
Aug 03, 2022 1,776.40 1,776.40 1,776.40 1,776.40 - -0.74%
Aug 02, 2022 1,789.70 1,789.70 1,789.70 1,789.70 - 0.11%
Aug 01, 2022 1,787.70 1,787.70 1,787.70 1,787.70 - 0.33%
Jul 29, 2022 1,781.80 1,781.80 1,781.80 1,781.80 - 0.71%
Jul 28, 2022 1,769.20 1,769.20 1,769.20 1,769.20 - 1.82%
Jul 27, 2022 1,737.50 1,737.50 1,737.50 1,737.50 - 0.10%
Jul 26, 2022 1,735.70 1,735.70 1,735.70 1,735.70 - -0.08%
Jul 25, 2022 1,737.10 1,737.10 1,737.10 1,737.10 - -0.47%
Jul 22, 2022 1,745.30 1,745.30 1,745.30 1,745.30 - 0.81%
Jul 21, 2022 1,731.30 1,731.30 1,731.30 1,731.30 - 0.79%
Jul 20, 2022 1,717.70 1,717.70 1,717.70 1,717.70 - -0.60%
Jul 19, 2022 1,728.10 1,728.10 1,728.10 1,728.10 - -0.01%
Jul 18, 2022 1,728.20 1,728.20 1,728.20 1,728.20 - 0.35%
Jul 15, 2022 1,722.20 1,722.20 1,722.20 1,722.20 - -0.19%
Highest: 1,815.50 Lowest: 1,717.70 Difference: 97.80 Average: 1,768.57 Change %: 5.22
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about ICE US Gold 100 oz Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abraham Savic
Abraham Savic 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a happy payment day. I received my payout yesterday and I'm so happy to be a member of your company. I invested $12000 and I earn a profit of $34000. I recommend you all to 👉 Laura Jeffrey on Face 📩book, Also reach him on Whats📨App 👉+16302785540.
Deepak Gurung
Deepak Gurung 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Report every spam
Deepak Gurung
Deepak Gurung 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop spamming the comments. Now a days People are not fool anymore. Dont give the fake advertisements
Asanda Msuthwana
Asanda Msuthwana 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why do you guys flood every social platform with these investment scams? we are traders here and this is a news platform. *******
3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading successfully still remains the key to excel in crypto investment despite the current dip, I'm so glad I've built my portfolio to $12,200 from my weekly trading. I'm having my fifth withdrawal in 12 business days, this is so amazing You can reach out directly to him Mason Maverick on Wats🇬🇧App +13 213 848 587
Mujib Shaarani
Mujib Shaarani 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buybuybuy
Jennifer Tony
Jennifer Tony 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
✅🇱🇷✅Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs Anna stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade Reach her on Whats🚹App: +44 774-881-6874
Hessi Dove
Hessi Dove 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I never thought I would trust an account manager in Forex trade but I cash out $6500 today. Thanks Guinevere Van, I recommend you to her Face'book platform 👉Guinevere Van.
Talal Akram
Talal Akram 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is iy showing the wrong price?
Jennifer Tony
Jennifer Tony 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
✅🇱🇷✅Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs Anna stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade Reach her on Whats🚹App: +44 774-881-6874
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email