Stocks rally; Recession confirmed; Thames Water hit
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 248.990s | -2.280 | 251.600 | 251.600 | 248.990 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 247.750s | -0.300 | 247.600 | 247.775 | 247.200 | 361 | 03/28/24 | Q / C / O | |
Apr 24 | 247.125s | +0.250 | 246.675 | 247.600 | 245.400 | 2159 | 03/28/24 | Q / C / O | |
May 24 | 248.700s | +0.425 | 248.275 | 249.300 | 246.800 | 6905 | 03/28/24 | Q / C / O | |
Aug 24 | 258.825s | +0.925 | 257.950 | 259.475 | 256.625 | 3120 | 03/28/24 | Q / C / O | |
Sep 24 | 260.725s | +1.000 | 259.725 | 261.125 | 258.475 | 1089 | 03/28/24 | Q / C / O | |
Oct 24 | 261.775s | +1.125 | 260.225 | 262.025 | 259.575 | 731 | 03/28/24 | Q / C / O | |
Nov 24 | 261.600s | +1.175 | 259.500 | 261.950 | 259.500 | 358 | 03/28/24 | Q / C / O | |
Jan 25 | 258.375s | +1.350 | 257.025 | 258.600 | 256.400 | 167 | 03/28/24 | Q / C / O | |
Mar 25 | 256.875s | 0.00 | 256.875 | 256.875 | 256.875 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |